Colfax - शेयर की कीमत

चार्ट
Quotes

CFX

40.60

दैनिक परिवर्तन:

0.51 1.27%

वार्षिक:

8.56%

Ok

width

height

		कीमत			दिन	साल	तारीख
ALLE	Allegion	113.61		-1.43	-1.24%	-12.47%	2021-01-22
AME	Ametek	117.35		-2.13	-1.78%	16.44%	2021-01-22
AOS	A.O. Smith	57.76		-0.28	-0.48%	23.66%	2021-01-22
CARR	Carrier Global Corp	39.74		-0.30	-0.75%	231.17%	2021-01-21
CFX	Colfax	40.60		0.51	1.27%	8.56%	2021-01-22
CGNX	Cognex	84.37		-0.81	-0.95%	44.12%	2021-01-22
CIR	CIRCOR International	36.23		-0.01	-0.03%	-19.29%	2021-01-22
DOV	Dover	125.32		0.34	0.27%	5.62%	2021-01-22
EMR	Emerson Electric	83.73		-0.53	-0.63%	7.91%	2021-01-22
ETN	Eaton	124.43		-0.70	-0.56%	27.10%	2021-01-22
FAST	Fastenal	47.72		-0.45	-0.92%	32.34%	2021-01-22
FLS	Flowserve	38.56		0.01	0.03%	-21.45%	2021-01-22
FTV	Fortive Corp	69.32		-0.74	-1.06%	-10.66%	2021-01-22
GE	General Electric	11.11		0.04	0.36%	-5.61%	2021-01-22
GGG	Graco	75.83		-0.34	-0.45%	43.73%	2021-01-22
GNRC	Generac	277.61		5.28	1.94%	169.55%	2021-01-22
GRC	Gorman Rupp	33.81		0.90	2.73%	-10.46%	2021-01-22
GTLS	Chart Industries	142.72		4.48	3.24%	106.03%	2021-01-22
GWW	Grainger	393.49		2.34	0.60%	18.33%	2021-01-22
HDS	HD Supply Holdings	55.99		0	0%	38.59%	2020-12-23
HON	Honeywell International	202.25		-2.98	-1.45%	12.62%	2021-01-22
HUBB	Hubbell	165.55		-1.00	-0.60%	11.08%	2021-01-21
IEX	IDEX	196.54		1.01	0.52%	13.12%	2021-01-22
IR	Ingersoll Rand	45.23		-0.53	-1.16%	-65.81%	2021-01-22
ITT	ITT	80.11		-0.10	-0.12%	11.05%	2021-01-22
ITW	Illinois Tool Works	203.46		-0.37	-0.18%	13.29%	2021-01-22
JCI	Johnson Controls	52.35		0.19	0.36%	25.39%	2021-01-22
KMT	Kennametal	40.38		1.06	2.70%	14.23%	2021-01-22
LECO	Lincoln Electric	123.40		2.42	2.00%	30.18%	2021-01-22
LII	Lennox International	275.00		-0.18	-0.06%	11.82%	2021-01-22
MMM	3M	169.04		-1.63	-0.96%	-4.89%	2021-01-22
MWA	Mueller Water Products	12.48		0.17	1.38%	2.30%	2021-01-22
NDSN	Nordson	191.99		-0.11	-0.06%	11.43%	2021-01-22
PH	Parker-Hannifin	275.17		-4.03	-1.44%	36.35%	2021-01-22
PNR	Pentair Ordinary Share	57.98		0.58	1.01%	23.94%	2021-01-22
RBC	Regal Beloit Corporation	133.60		-0.01	-0.01%	58.61%	2021-01-22
ROK	Rockwell Automation	265.97		-1.73	-0.65%	31.47%	2021-01-22
ROP	Roper Industries	419.22		-2.19	-0.52%	10.77%	2021-01-22
RXN	Rexnord	42.28		1.00	2.42%	29.34%	2021-01-22
SNHY	Helios Technologies Inc.	58.50		1.02	1.77%	76.58%	2021-01-22
SWK	Stanley Black & Decker	175.21		-1.80	-1.02%	3.99%	2021-01-22
WCC	Wesco International	84.01		-0.42	-0.50%	55.83%	2021-01-22
WSO	Watsco	252.58		7.01	2.85%	41.51%	2021-01-22
WTS	Watts Water Technologies	129.19		1.28	1.00%	26.87%	2021-01-22
XYL	Xylem	102.60		-0.54	-0.52%	24.58%	2021-01-22

		कीमत			दिन	साल	तारीख
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22

CFX:US

संपत्ति

नकदी और बराबर

बिक्री की लागत

वर्तमान संपत्ति

वर्तमान देनदारियां

कर्ज

कर्मचारियों

ईपीएस प्रति शेयर आय

इक्विटी पूंजी और भंडार

बिक्री पर सकल लाभ

कर्ज पर ब्याज व्यय

ऋण पूंजी

बाजार पूंजीकरण

शुद्ध आय

परिचालन खर्च

परिचालन लाभ

साधारण शेयर पूंजी

पीई मूल्य आय को

कर पूर्व लाभ

बिक्री राजस्व

बिक्री और प्रशासन के खर्च

स्टॉक

व्यापार लेनदार

व्यापार देनदार

	वास्तविक	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,794.27	742	2.32%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	वास्तविक	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	वास्तविक	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]