CFR

96.66

दैनिक परिवर्तन:

1.66%

वार्षिक:

1.72%

कीमत दिन साल
Ameris Bancorp 44.32 1.37 3.19% 3.48%
Associated Banc 19.32 0.15 0.78% -9.32%
Bank Of America 31.55 -0.22 -0.69% -7.53%
Truist Financial 51.18 0.11 0.22% -9.19%
BankUnited 37.42 0.78 2.12% 6.73%
BOK Financial 79.12 0.88 1.12% -3.74%
BancorpSouth 30.37 0.86 2.91% -1.27%
Citigroup 61.33 -0.54 -0.87% -23.15%
Commerce Bancshares 69.39 1.20 1.76% 1.66%
Citizens Financial 38.39 -0.53 -1.36% -3.77%
Cullen/Frost Bankers 96.66 1.58 1.66% 1.72%
Chemical Financial 41.29 -1.86 -4.31% 19.89%
Comerica 62.16 0.10 0.16% -5.80%
East West Bancorp 62.40 1.23 2.01% 22.52%
First Financial Bankshares 40.81 1.10 2.77% 19.54%
First Horizon National 14.56 0.22 1.53% -14.45%
Fifth Third Bancorp 30.90 0.22 0.72% 5.25%
First Republic Bank 156.53 2.47 1.60% 35.04%
Huntington Bancshares 13.84 -0.67 -4.62% -2.98%
Home Bancshares 22.18 1.09 5.17% 11.96%
Hilltop 32.97 1.11 3.48% 38.59%
International Bancshares 42.18 0.55 1.32% 1.42%
KEY 18.20 0.05 0.28% -8.22%
M&T Bank 143.16 -1.35 -0.93% -15.97%
New York Community Bancorp 11.04 0.14 1.28% -6.68%
Bank Ozk 35.96 1.88 5.52% 28.06%
Prosperity Bancshares 70.25 1.04 1.50% 1.68%
People's United Financial 14.04 -0.11 -0.78% -12.58%
PNC 152.57 -1.12 -0.73% -0.09%
Pinnacle Financial Partners 73.18 2.23 3.14% 18.74%
Regions Financial 17.74 -0.05 -0.28% 9.71%
Renasant 38.35 1.14 3.06% 10.20%
Signature Bank 160.27 8.51 5.61% 9.56%
Southside Bancshares 33.40 0.45 1.37% -9.21%
Simmons First National 27.05 0.97 3.72% 5.25%
SVB Financial 480.15 24.56 5.39% 85.33%
Synovus Financial 37.29 0.17 0.46% -5.45%
Sterling Bancorp 19.97 0.46 2.36% -3.94%
Texas Capital Bancshares 66.37 -0.23 -0.35% 23.55%
US Bancorp 45.86 0.19 0.42% -16.44%
Western Alliance Bancorporation 71.19 1.81 2.61% 23.51%
Webster Financial 50.68 1.58 3.22% 3.70%
Wintrust Financial 65.88 0.66 1.01% 1.81%
Zions Bancorporation 48.12 0.73 1.54% 0.69%

कीमत दिन साल
S&P MidCap 400 2462 9.29 0.38% 18.00%