Contact Energy - शेयर की कीमत

चार्ट
Quotes

CEN

9.19

दैनिक परिवर्तन:

0.36 4.08%

वार्षिक:

23.36%

Ok

width

height

		कीमत			दिन	साल	तारीख
1038	Cheung Kong	43.35		-0.65	-1.48%	-22.24%	2021-01-22
2	CLP Group	72.70		-0.60	-0.82%	-11.66%	2021-01-22
6	Power Assets	41.35		-0.10	-0.24%	-28.15%	2021-01-22
APA	APA	9.47		-0.05	-0.53%	-17.36%	2021-01-22
AST	Ausnet Services	1.70		-0.04	-2.02%	-3.95%	2021-01-22
CEN	Contact Energy	9.19		0.36	4.08%	23.36%	2021-01-22
FBU	Fletcher Building	6.28		-0.01	-0.16%	11.94%	2021-01-22
GNE	Genesis Energy	3.85		0.05	1.32%	18.64%	2021-01-22
IFT	Infratil	7.38		0.08	1.10%	34.55%	2021-01-22
MCY	Mercury NZ Ltd	7.26		0.29	4.09%	43.95%	2021-01-22
MEL	Meridian Energy	8.08		0.40	5.21%	51.88%	2021-01-22
SKI	Spark Infrastructure	2.15		0.02	0.94%	0.47%	2021-01-22
TPW	Trustpower	8.70		0.19	2.23%	16.78%	2021-01-22
VCT	Vector	4.22		-0.08	-1.86%	15.30%	2021-01-22
ZEL	Z Energy	3.12		-0.01	-0.32%	-33.33%	2021-01-22

		कीमत			दिन	साल	तारीख
NZSE50FG	NZX 50	13333		221.24	1.69%	12.04%	2021-01-22

	वास्तविक	Chg	%Chg
EURUSD	1.21798	0.0013	0.11%
GBPUSD	1.36680	0.0063	-0.46%
AUDUSD	0.77275	0.0034	-0.44%
NZDUSD	0.71903	0.0027	-0.37%
USDJPY	103.75	0.2310	0.22%
USDCNY	6.49098	0.0259	0.40%
USDCHF	0.88470	0.0006	-0.06%
USDCAD	1.26896	0.0048	0.38%
USDMXN	19.8903	0.1585	0.80%
USDINR	72.9692	0.0092	0.01%
USDBRL	5.4355	0.0849	1.59%
USDRUB	74.8236	1.0077	1.37%
DXY	90.165	0.0339	0.04%
BTCUSD	32,608.19	1,790	5.81%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	30,985	236	-0.76%
S&P 500	3,838.03	15	-0.39%
NASDAQ 100	13,381	24	-0.18%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,691	24	-0.36%
DAX	13,882	25	-0.18%
CAC 40	5,557	34	-0.60%
FTSE MIB	22,132	297	-1.32%
IBEX 35	8,028	94	-1.15%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,393	30	-0.88%
TSX	17,833	84	-0.47%
[+]

	वास्तविक	Chg	%Chg
Apple	137.04	0.19	0.14%
Tesla	837.26	7.73	-0.91%
Microsoft	229.78	4.81	2.14%
Amazon	3,295.00	10.97	-0.33%
Facebook	276.26	3.45	1.26%
Alibaba	258.15	1.85	-0.71%
Visa	204.74	0.35	-0.17%
JPMorgan Chase	133.65	1.18	-0.88%
Intel	57.94	4.51	-7.22%
Johnson & Johnson	163.00	1.31	0.81%
Procter & Gamble	130.67	0.30	-0.23%
Exxon Mobil	47.14	0.97	-2.02%
3M	168.04	2.63	-1.54%
Goldman Sachs	287.54	1.64	-0.57%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	52.6000	0.53	-1.00%
Brent	55.5800	0.52	-0.93%
Natural gas	2.4540	0.04	-1.49%
Gasoline	1.5281	0.02	-1.28%
Heating oil	1.5817	0.02	-1.18%
Gold	1,854.15	15.76	-0.84%
Silver	25.460	0.49	-1.87%
Copper	3.6320	0.02	-0.62%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,355.2500	17.75	-1.29%
Wheat	647.5000	13.25	-2.01%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	वास्तविक	Chg	%Chg
US	1.10	0.011	-0.01%
UK	0.32	0.013	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]