CDE

8.60

दैनिक परिवर्तन:

-1.38%

वार्षिक:

44.05%

कीमत दिन साल
Barrick Gold USA 23.68 -0.15 -0.63% 29.05%
Agnico Eagle Mines 88.47 -1.06 -1.18% 10.49%
First Majestic Silver 14.02 0.45 3.28% 37.59%
Alamos Gold 10.05 -0.15 -1.47% 23.16%
B2Gold 6.46 -0.08 -1.22% 16.19%
Cameco USA 12.37 -0.02 -0.16% 44.85%
CoEUR Mining 8.60 -0.12 -1.38% 44.05%
Centerra Gold 13.80 -0.43 -3.02% 43.01%
China Gold Intl Res 2.12 0 0% 90.99%
Dundee Precious Metals Inc 8.77 -0.20 -2.23% 44.01%
DRDGold 10.15 -0.16 -1.48% 68.89%
Endeavour Mining Corp 26.53 -0.68 -2.50% 4.49%
Eldorado Gold 14.12 -0.19 -1.29% 46.88%
Equinox Gold Corp 12.81 -0.23 -1.76% 16.35%
Endeavour Silver 4.51 -0.09 -1.95% 113.74%
Freeport-McMoran 30.62 0.58 1.91% 155.76%
Franco-Nevada 156.19 -0.94 -0.60% 9.45%
First Majestic Silver 16.62 -0.49 -2.86% 23.94%
Hecla Mining 5.39 -0.10 -1.82% 71.66%
Iamgold 4.33 -0.01 -0.23% 11.89%
Mcewen Mining 0.93 -0.002 -0.19% -19.59%
Newmont Mining 61.88 -0.44 -0.70% 41.59%
New Gold 2.40 -0.06 -2.44% 100.00%
OceanaGold 2.32 -0.06 -2.52% -3.33%
Osisko Gold Royalties 14.98 -0.27 -1.77% 19.17%
Pan American Silver USA 30.22 -0.61 -1.98% 36.43%
Pretium Resources 13.43 -0.32 -2.33% -0.67%
Royal Gold Usa) 104.94 -0.55 -0.52% -6.84%
Silvercrest Metals Inc 11.70 -0.21 -1.76% 35.89%
Wheaton Precious marketsls Corp 51.65 -0.52 -1.00% 36.75%
SSR Mining 17.47 -0.31 -1.74% -0.11%
Teck Resources 25.49 -0.51 -1.96% 27.71%
Teranga Gold Corp 12.40 -0.28 -2.21% 76.64%
Torex Gold Resources 17.20 -0.37 -2.11% -1.15%

कीमत दिन साल
Russell 2000 2168 27.34 1.28% 28.71%