CDE

9.93

दैनिक परिवर्तन:

5.30%

वार्षिक:

130.93%

कीमत दिन साल
Barrick Gold USA 22.40 0.29 1.31% -10.11%
Agnico Eagle Mines 84.00 0.29 0.35% 4.76%
First Majestic Silver 16.66 0.67 4.19% 124.53%
Alamos Gold 11.15 0.11 1.00% 7.11%
B2Gold 6.54 0.11 1.71% -8.27%
Cameco USA 16.22 0.50 3.13% 69.84%
CoEUR Mining 9.93 0.50 5.30% 130.93%
Centerra Gold 12.06 0.36 3.08% 10.34%
China Gold Intl Res 3.91 0.03 0.77% 428.38%
Dundee Precious Metals Inc 9.59 0.27 2.90% 50.55%
DRDGold 10.70 0.19 1.77% 17.84%
Endeavour Mining Corp 29.07 0.24 0.83% 10.20%
Eldorado Gold 14.70 0.23 1.59% 11.96%
Equinox Gold Corp 11.22 0.23 2.09% 0.18%
Endeavour Silver 5.39 0.01 0.19% 258.14%
Freeport-McMoran 35.90 0.02 0.06% 369.90%
Franco-Nevada 177.19 2.07 1.18% -4.63%
First Majestic Silver 20.79 0.65 3.23% 97.44%
Hecla Mining 6.55 0.37 5.99% 172.92%
Iamgold 4.31 0.10 2.38% -10.40%
Mcewen Mining 1.18 0.04 3.45% 14.56%
Newmont Mining 66.82 0.98 1.49% 8.25%
New Gold 2.28 0.07 3.17% 100.00%
OceanaGold 2.38 0.07 3.03% 14.98%
Osisko Gold Royalties 15.71 0.25 1.62% 22.73%
Pan American Silver USA 34.74 1.00 2.96% 65.23%
Pretium Resources 14.42 -0.07 -0.48% 23.56%
Royal Gold Usa) 118.80 0.60 0.51% 1.83%
Silvercrest Metals Inc 11.72 0.42 3.72% 29.93%
Wheaton Precious marketsls Corp 53.73 0.39 0.73% 8.26%
SSR Mining 17.08 0.69 4.21% -2.34%
Teck Resources 27.19 0.24 0.89% 163.47%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 17.84 0.16 0.91% 1.36%

कीमत दिन साल
Russell 2000 2239 51.42 2.35% 86.40%