CDE

7.54

दैनिक परिवर्तन:

1.75%

वार्षिक:

-10.56%

कीमत दिन साल
Barrick Gold USA 20.99 0.17 0.82% -29.06%
Agnico Eagle Mines 77.37 0.36 0.47% -20.82%
First Majestic Silver 13.36 0.45 3.47% -2.84%
Alamos Gold 10.13 0.10 1.00% -31.55%
B2Gold 5.12 0.08 1.59% -43.24%
Cameco USA 17.69 0.66 3.87% 68.80%
CoEUR Mining 7.54 0.13 1.75% -10.56%
Centerra Gold 9.71 0.02 0.21% -39.99%
China Gold Intl Res 3.07 -0.03 -0.97% 136.15%
Dundee Precious Metals Inc 7.41 0.07 0.95% -20.49%
DRDGold 10.10 0.20 1.97% -36.84%
Endeavour Mining Corp 29.15 0.18 0.62% -19.65%
Eldorado Gold 12.04 0.21 1.78% -25.82%
Equinox Gold Corp 8.58 0.30 3.62% -46.00%
Endeavour Silver 4.88 -0.12 -2.40% 28.42%
Freeport-McMoran 36.69 0.34 0.94% 175.86%
Franco-Nevada 191.69 2.67 1.41% -11.09%
First Majestic Silver 16.76 0.46 2.82% -8.81%
Hecla Mining 6.58 0.13 2.02% 19.20%
Iamgold 3.34 0.05 1.52% -50.15%
Mcewen Mining 1.14 0.03 2.63% -19.15%
Newmont Mining 61.93 0.61 0.99% -8.78%
New Gold 1.98 0.07 3.66% -10.00%
OceanaGold 2.31 0.01 0.43% -37.06%
Osisko Gold Royalties 16.75 0.15 0.90% 6.82%
Pan American Silver USA 27.71 0.82 3.03% -26.49%
Pretium Resources 11.43 0.10 0.88% -12.68%
Royal Gold Usa) 118.70 0.80 0.67% -15.19%
Silvercrest Metals Inc 10.56 0.40 3.94% -20.90%
Wheaton Precious marketsls Corp 55.97 0.65 1.18% -26.33%
SSR Mining 15.94 0.30 1.89% -21.75%
Teck Resources 28.34 1.06 3.89% 95.58%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 13.76 0.11 0.81% -40.92%

कीमत दिन साल
US2000 2224 33.12 1.51% 48.27%