CCRN

20.87

दैनिक परिवर्तन:

1.26%

वार्षिक:

215.26%

कीमत दिन साल
Acadia Healthcare 61.11 1.75 2.95% 107.57%
Addus HomeCare 86.55 1.53 1.80% -10.16%
Amedisys 170.99 1.97 1.17% -26.81%
Anthem 379.66 4.72 1.26% 43.71%
On Assignment 110.07 -0.66 -0.60% 62.61%
BioTelemetry 71.96 0 0% 38.12%
Cross Country Healthcare 20.87 0.26 1.26% 215.26%
Cigna 205.64 0.12 0.06% 22.46%
Centene 64.63 3.04 4.94% 5.73%
China Cord Blood 4.46 0.05 1.09% 27.98%
Corvel 176.09 2.88 1.66% 101.34%
CVS Health 85.51 0.16 0.18% 43.54%
Community Health Systems 11.20 0.18 1.63% 150.00%
Encompass Health Corp 75.92 -0.49 -0.64% 16.89%
HCA 258.78 -2.86 -1.09% 95.67%
Healthcare Services 25.32 -0.63 -2.43% 14.05%
Heidrick & Struggles International 42.34 -1.22 -2.80% 94.31%
Humana 407.98 8.81 2.21% 1.33%
Huron Consulting 51.82 0.53 1.03% 29.74%
ICF International 88.77 0.66 0.75% 34.77%
LHC 169.50 3.91 2.36% -16.09%
ManpowerGroup 110.78 -6.34 -5.41% 56.71%
Mednax 15.00 -14.00 -48.28% -13.74%
Providence Service 155.58 0 0% 158.61%
RadNet 25.00 -2.73 -9.84% 57.53%
Robert Half International 101.15 -1.80 -1.75% 88.47%
Select Medical 18.62 -16.40 -46.83% -2.21%
Stericycle 51.00 -17.54 -25.59% -19.28%
Strayer Education 70.96 -0.37 -0.52% -22.29%
Tenet Healthcare 72.95 -0.36 -0.49% 158.41%
Universal Health Services 145.85 -1.04 -0.71% 23.68%
UnitedHealth 419.00 2.16 0.52% 36.03%

कीमत दिन साल
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%