CCRN

15.68

दैनिक परिवर्तन:

-0.70%

वार्षिक:

230.11%

कीमत दिन साल
Acadia Healthcare 63.52 1.85 3.00% 159.64%
Addus HomeCare 91.96 -4.37 -4.54% 13.80%
Amedisys 250.55 -9.45 -3.63% 41.18%
Anthem 395.45 5.28 1.35% 44.71%
On Assignment 100.85 1.16 1.16% 95.90%
BioTelemetry 71.96 0 0% 38.12%
Cross Country Healthcare 15.68 -0.11 -0.70% 230.11%
Cigna 264.00 5.28 2.04% 43.12%
Centene 68.39 -1.25 -1.79% 4.21%
China Cord Blood 4.85 0.01 0.21% 83.02%
Corvel 116.85 1.47 1.27% 147.46%
CVS Health 84.27 0.89 1.07% 35.24%
Community Health Systems 14.44 0.40 2.85% 449.05%
Encompass Health Corp 87.89 0.77 0.88% 38.65%
HCA 207.47 3.36 1.65% 109.21%
Healthcare Services 30.66 1.33 4.53% 41.36%
Heidrick & Struggles International 41.72 1.63 4.07% 118.54%
Humana 455.95 2.20 0.48% 18.18%
Huron Consulting 55.12 2.34 4.43% 43.02%
ICF International 92.23 2.93 3.28% 76.08%
LHC 186.00 -4.32 -2.27% 27.84%
ManpowerGroup 123.50 3.05 2.53% 90.29%
Mednax 30.86 0.15 0.49% 137.57%
Providence Service 155.58 0 0% 158.61%
RadNet 23.47 0.42 1.82% 67.64%
Robert Half International 88.61 1.16 1.33% 98.63%
Select Medical 37.08 1.39 3.89% 166.38%
Stericycle 78.53 1.83 2.39% 62.52%
Strayer Education 78.07 -0.26 -0.33% -52.08%
Tenet Healthcare 63.85 1.82 2.93% 282.34%
Universal Health Services 157.88 3.79 2.46% 72.58%
UnitedHealth 408.56 3.19 0.79% 40.59%

कीमत दिन साल
NASDAQ 13124 93.31 0.72% 46.75%
US2000 2170 35.81 1.68% 75.42%