CCOI Cogent Communications | शेयर की कीमत

Name: CCOI Cogent Communications | शेयर की कीमत
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: मूल्य,कीमत,स्टॉक,चार्ट,ऐतिहासिक,कमाई,भाग,प्रतिफल,CCOI,Cogent,Communications,शेयर,की,कीमत,6/3/2020.

CCOI

77.06

दैनिक परिवर्तन:

-1.10 -1.41%

वार्षिक:

31.86%

width

height

Preview

		कीमत		दिन	साल	तारीख
CCOI	Cogent Communications	77.06	-1.10	-1.41%	31.86%	2020-06-02
T	AT&T	30.99	0.06	0.19%	-1.56%	2020-06-02
VG	Vonage	9.81	0.41	4.30%	-13.03%	2020-06-02

		कीमत			दिन	साल	तारीख
CCMP	NASDAQ	9610		56.33	0.59%	27.67%	2020-06-02
RTY	Russell 2000	1418		12.84	0.91%	-5.99%	2020-06-02

	वास्तविक	Chg	%Chg
Dow Jones	25,869	126	0.49%
S&P 500	3,091	10	0.33%
NASDAQ 100	9,680	23	0.23%
NIKKEI 225	22,614	288	1.29%
FTSE 100	6,273	53	0.85%
DAX	12,149	128	1.06%
CAC 40	4,917	66	1.36%
FTSE MIB	19,268	297	1.57%
IBEX 35	7,460	62	0.84%
ASX 200	5,938	102	1.75%
SHANGHAI	2,924	3	0.10%
SENSEX	34,300	475	1.40%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	वास्तविक	Chg	%Chg
EURUSD	1.12135	0.0029	0.25%
GBPUSD	1.25998	0.0019	0.15%
AUDUSD	0.69355	0.0017	0.25%
NZDUSD	0.64185	0.0032	0.50%
USDJPY	108.63	0.1610	-0.15%
USDCNY	7.11405	0.0078	0.11%
USDCHF	0.96143	0.0003	-0.03%
USDCAD	1.35002	0.0009	-0.07%
USDMXN	21.6690	0.0675	-0.31%
USDINR	75.3800	0.2900	0.39%
USDBRL	5.2004	0.0010	-0.02%
USDRUB	68.3022	0.3282	-0.48%
DXY	97.363	0.3104	-0.32%
BTCUSD	9,500.70	25	-0.26%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	37.6800	0.87	2.36%
Brent	40.2000	0.60	1.52%
Natural gas	1.7940	0.02	0.90%
Gasoline	1.1235	0.01	1.03%
Heating oil	1.1025	0.01	1.29%
Gold	1,723.35	5.25	-0.30%
Silver	17.9000	0.15	-0.85%
Copper	2.4820	0.01	-0.58%
Lithium	42,500.00	0.00	0.00%
Soybeans	852.2500	1.00	0.12%
Wheat	507.5000	0.50	-0.10%
Cotton	60.29	0.08	-0.13%
Rice	19.8200	0.76	3.96%
Lean Hogs	52.5750	2.00	-3.66%
[+]

10Y	वास्तविक	Chg	%Chg
US	0.70	0.018	0.03%
UK	0.22	0.002	0.00%
Japan	0.02	0.009	0.01%
Germany	-0.38	0.037	0.04%
Mexico	6.18	0.010	0.01%
Switzerland	-0.42	0.047	0.05%
Belgium	0.05	0.036	-0.02%
Canada	0.54	0.008	0.01%
Russia	5.54	0.040	0.04%
Poland	1.30	0.055	0.06%
Brazil	6.81	0.150	-0.15%
Italy	1.53	0.016	0.02%
France	-0.01	0.037	0.04%
Norway	0.68	0.028	0.05%
[+]