Cogent Communications - शेयर की कीमत

चार्ट
Quotes

CCOI

61.84

दैनिक परिवर्तन:

0.77 1.26%

वार्षिक:

-15.35%

Ok

width

height

		कीमत			दिन	साल	तारीख
AKAM	Akamai	111.33		2.27	2.08%	18.15%	2021-01-25
AMT	American Tower	227.51		3.59	1.60%	-4.19%	2021-01-25
ATC	Altice	5.34		-0.01	-0.19%	-10.04%	2021-01-25
CABO	Cable One Inc	2,068.06		23.05	1.13%	21.16%	2021-01-25
CCI	Crown Castle International	160.89		1.97	1.24%	7.05%	2021-01-25
CCOI	Cogent Communications	61.84		0.77	1.26%	-15.35%	2021-01-25
CHTR	Charter Communications	652.17		5.48	0.85%	29.38%	2021-01-25
CMCSA	Comcast	48.97		0.29	0.60%	11.30%	2021-01-25
CNSL	Consolidated Communications	5.60		-0.13	-2.19%	6.17%	2021-01-25
DISH	Dish Network	30.70		-0.02	-0.07%	-16.46%	2021-01-25
EGHT	8X8	38.13		0.63	1.68%	95.64%	2021-01-25
IRDM	Iridium Communications	49.00		0	0%	93.83%	2021-01-25
IRM	Iron Mountain	32.11		1.96	6.50%	1.52%	2021-01-25
LLNW	Limelight Networks	4.62		0.07	1.54%	-14.13%	2021-01-25
ORBC	Orbcomm	8.58		-0.42	-4.67%	119.44%	2021-01-25
SBAC	SBA Communications	276.53		3.82	1.40%	9.41%	2021-01-25
SIFY	Sify Technologies	2.46		0.09	3.80%	103.31%	2021-01-25
T	AT&T	29.11		0.18	0.62%	-23.90%	2021-01-25
TDS	Telephone Data Systems	20.11		-0.42	-2.05%	-16.14%	2021-01-25
TMUS	T-Mobile Us	131.10		0.74	0.57%	62.21%	2021-01-25
USM	United States Cellular	33.40		-0.08	-0.24%	-3.80%	2021-01-25
VG	Vonage	13.68		0.21	1.56%	62.37%	2021-01-25
VZ	Verizon	58.42		0.95	1.65%	-2.49%	2021-01-25
WIFI	Boingo Wireless	12.05		-0.15	-1.23%	-0.58%	2021-01-25

		कीमत			दिन	साल	तारीख
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

CCOI:US

भाग प्रतिफल

कर्मचारियों

ईपीएस प्रति शेयर आय

बाजार पूंजीकरण

शुद्ध आय

परिचालन खर्च

बिक्री राजस्व

बिक्री और प्रशासन के खर्च

	वास्तविक	Chg	%Chg
EURUSD	1.21422	0.0029	-0.24%
GBPUSD	1.36756	0.0005	-0.04%
AUDUSD	0.77134	0.0001	0.02%
NZDUSD	0.71981	0.0018	0.25%
USDJPY	103.77	0.0160	0.02%
USDCNY	6.48700	0.0099	-0.15%
USDCHF	0.88804	0.0030	0.34%
USDCAD	1.27396	0.0008	0.06%
USDMXN	20.1046	0.1348	0.68%
USDINR	72.9545	0.0255	-0.03%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.6788	0.3967	0.53%
DXY	90.352	0.1141	0.13%
BTCUSD	32,422.48	305	0.95%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	30,950	47	-0.15%
S&P 500	3,853.42	12	0.31%
NASDAQ 100	13,471	104	0.78%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,678	18	-0.26%
DAX	13,729	145	-1.05%
CAC 40	5,501	59	-1.05%
FTSE MIB	21,840	249	-1.13%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,906	60	0.34%
[+]

	वास्तविक	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.57	2.97	1.15%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	52.8700	0.60	1.15%
Brent	55.9300	0.52	0.94%
Natural gas	2.6020	0.16	6.38%
Gasoline	1.5630	0.01	0.92%
Heating oil	1.5967	0.02	1.31%
Gold	1,855.49	2.94	0.16%
Silver	25.326	0.07	-0.29%
Copper	3.6400	0.01	0.30%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.5000	19.75	1.49%
Wheat	645.0000	10.50	1.65%
Nickel	18,222.50	127.00	-0.69%
LME Index	3,516.10	6.40	-0.18%
Lead	2,027.00	6.45	0.32%
[+]

	वास्तविक	Chg	%Chg
US	1.03	0.058	-0.06%
UK	0.26	0.048	-0.05%
Japan	0.03	0.007	-0.01%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]