Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Cogent Communications - शेयर की कीमत
चार्ट
Quotes
CCOI
61.84
दैनिक परिवर्तन:
0.77
1.26%
वार्षिक:
-15.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
AKAM
Akamai
111.33
2.27
2.08%
18.15%
2021-01-25
AMT
American Tower
227.51
3.59
1.60%
-4.19%
2021-01-25
ATC
Altice
5.34
-0.01
-0.19%
-10.04%
2021-01-25
CABO
Cable One Inc
2,068.06
23.05
1.13%
21.16%
2021-01-25
CCI
Crown Castle International
160.89
1.97
1.24%
7.05%
2021-01-25
CCOI
Cogent Communications
61.84
0.77
1.26%
-15.35%
2021-01-25
CHTR
Charter Communications
652.17
5.48
0.85%
29.38%
2021-01-25
CMCSA
Comcast
48.97
0.29
0.60%
11.30%
2021-01-25
CNSL
Consolidated Communications
5.60
-0.13
-2.19%
6.17%
2021-01-25
DISH
Dish Network
30.70
-0.02
-0.07%
-16.46%
2021-01-25
EGHT
8X8
38.13
0.63
1.68%
95.64%
2021-01-25
IRDM
Iridium Communications
49.00
0
0%
93.83%
2021-01-25
IRM
Iron Mountain
32.11
1.96
6.50%
1.52%
2021-01-25
LLNW
Limelight Networks
4.62
0.07
1.54%
-14.13%
2021-01-25
ORBC
Orbcomm
8.58
-0.42
-4.67%
119.44%
2021-01-25
SBAC
SBA Communications
276.53
3.82
1.40%
9.41%
2021-01-25
SIFY
Sify Technologies
2.46
0.09
3.80%
103.31%
2021-01-25
T
AT&T
29.11
0.18
0.62%
-23.90%
2021-01-25
TDS
Telephone Data Systems
20.11
-0.42
-2.05%
-16.14%
2021-01-25
TMUS
T-Mobile Us
131.10
0.74
0.57%
62.21%
2021-01-25
USM
United States Cellular
33.40
-0.08
-0.24%
-3.80%
2021-01-25
VG
Vonage
13.68
0.21
1.56%
62.37%
2021-01-25
VZ
Verizon
58.42
0.95
1.65%
-2.49%
2021-01-25
WIFI
Boingo Wireless
12.05
-0.15
-1.23%
-0.58%
2021-01-25
कीमत
दिन
साल
तारीख
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
CCOI:US
भाग प्रतिफल
EBIT
कर्मचारियों
ईपीएस प्रति शेयर आय
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21422
0.0029
-0.24%
GBPUSD
1.36756
0.0005
-0.04%
AUDUSD
0.77134
0.0001
0.02%
NZDUSD
0.71981
0.0018
0.25%
USDJPY
103.77
0.0160
0.02%
USDCNY
6.48700
0.0099
-0.15%
USDCHF
0.88804
0.0030
0.34%
USDCAD
1.27396
0.0008
0.06%
USDMXN
20.1046
0.1348
0.68%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.352
0.1141
0.13%
BTCUSD
32,422.48
305
0.95%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,950
47
-0.15%
S&P 500
3,853.42
12
0.31%
NASDAQ 100
13,471
104
0.78%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
वास्तविक
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
वास्तविक
Chg
%Chg
Crude Oil
52.8700
0.60
1.15%
Brent
55.9300
0.52
0.94%
Natural gas
2.6020
0.16
6.38%
Gasoline
1.5630
0.01
0.92%
Heating oil
1.5967
0.02
1.31%
Gold
1,855.49
2.94
0.16%
Silver
25.326
0.07
-0.29%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
19.75
1.49%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
वास्तविक
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.03
0.007
-0.01%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]