CCO

15.76

दैनिक परिवर्तन:

0.38%

वार्षिक:

40.59%

कीमत दिन साल
Barrick Gold USA 23.68 -0.15 -0.63% 29.05%
Agnico Eagle Mines USA 71.25 0.39 0.55% 16.86%
Alliance Resource Partners 5.25 0.03 0.57% -48.02%
Yamana Gold USA 5.23 0.01 0.19% 32.41%
Cameco 15.76 0.06 0.38% 40.59%
CoEUR Mining 8.67 -0.05 -0.57% 45.23%
CF Industries 43.41 -0.05 -0.12% 2.14%
Capstone Mining 2.84 -0.06 -2.07% 242.17%
Freeport-McMoran 30.30 0.26 0.87% 153.13%
First Quantum Minerals 23.22 -0.23 -0.98% 93.34%
Fortescue Metals 24.32 -0.55 -2.21% 94.09%
First Majestic Silver 16.62 -0.49 -2.86% 23.94%
Fortuna Silver Mines 9.00 -0.24 -2.60% 75.44%
HudBay Minerals Ord Shs 6.76 -0.07 -1.02% 98.82%
Hallador Energy 1.42 -0.08 -5.33% -30.39%
Ivanhoe Mines Ltd 6.85 -0.12 -1.72% 81.22%
Kinross Gold USA 7.08 -0.04 -0.56% 49.05%
Labrador Iron Ore 33.22 -0.21 -0.63% 49.77%
Major Drilling 7.36 -0.04 -0.54% 28.67%
Nacco Industries 23.51 0.41 1.75% -50.46%
Newmont Mining 62.16 -0.14 -0.22% 42.24%
Natural Resource Partners 14.97 -1.10 -6.85% -28.71%
Nutrien Ltd 67.50 -0.72 -1.06% 13.39%
NexGen Energy Ltd 3.53 -0.04 -1.12% 126.28%
Royal Gold Usa) 105.47 0.14 0.13% -6.37%
Sherritt International 0.52 -0.01 -1.89% 166.67%
Silver Standard Resources 95.22 -1.10 -1.14% -40.44%
Teck Resources 25.49 -0.51 -1.96% 27.71%

कीमत दिन साल
TSX 17846 -69.58 -0.39% 1.28%