|
|
कीमत |
|
|
दिन |
साल |
तारीख |
AAPL
|
|
137.76 |
|
0.41 |
0.30% |
9.83% |
2022-05-20 |
MSFT
|
|
252.64 |
|
-0.50 |
-0.20% |
3.05% |
2022-05-20 |
AMZN
|
|
2,152.78 |
|
6.40 |
0.30% |
-32.79% |
2022-05-20 |
TSLA
|
|
663.86 |
|
-45.56 |
-6.42% |
14.29% |
2022-05-20 |
GOOG
|
|
2,187.55 |
|
-27.36 |
-1.24% |
-6.72% |
2022-05-20 |
FB
|
|
193.48 |
|
2.19 |
1.14% |
-38.82% |
2022-05-20 |
NVDA
|
|
167.16 |
|
-4.08 |
-2.38% |
11.50% |
2022-05-20 |
AVGO
|
|
543.95 |
|
-2.26 |
-0.41% |
20.55% |
2022-05-20 |
ASML
|
|
532.57 |
|
6.57 |
1.25% |
-16.68% |
2022-05-20 |
CMCSA
|
|
42.00 |
|
-0.02 |
-0.04% |
-23.74% |
2022-05-20 |
ADBE
|
|
399.62 |
|
5.24 |
1.33% |
-18.12% |
2022-05-20 |
COST
|
|
416.38 |
|
-6.55 |
-1.55% |
9.37% |
2022-05-20 |
CSCO
|
|
42.94 |
|
1.22 |
2.92% |
-18.10% |
2022-05-20 |
INTC
|
|
41.65 |
|
-0.36 |
-0.86% |
-25.73% |
2022-05-20 |
TXN
|
|
169.98 |
|
2.36 |
1.40% |
-8.13% |
2022-05-20 |
AMD
|
|
93.58 |
|
-3.09 |
-3.20% |
21.26% |
2022-05-20 |
QCOM
|
|
131.66 |
|
1.09 |
0.83% |
0.15% |
2022-05-20 |
AMGN
|
|
247.47 |
|
2.70 |
1.10% |
-1.41% |
2022-05-20 |
INTU
|
|
368.16 |
|
5.83 |
1.61% |
-15.06% |
2022-05-20 |
AMAT
|
|
106.45 |
|
-4.29 |
-3.87% |
-17.26% |
2022-05-20 |
CHTR
|
|
478.83 |
|
4.26 |
0.90% |
-30.86% |
2022-05-20 |
ADP
|
|
208.69 |
|
1.84 |
0.89% |
6.87% |
2022-05-20 |
ADI
|
|
162.46 |
|
1.52 |
0.94% |
1.95% |
2022-05-20 |
MDLZ
|
|
61.15 |
|
0.04 |
0.07% |
-3.49% |
2022-05-20 |
JD
|
|
52.17 |
|
-0.61 |
-1.16% |
-28.29% |
2022-05-20 |
SBUX
|
|
73.39 |
|
1.46 |
2.03% |
-33.84% |
2022-05-20 |
BKNG
|
|
2,115.04 |
|
11.64 |
0.55% |
-8.28% |
2022-05-20 |
NFLX
|
|
186.40 |
|
2.92 |
1.59% |
-62.56% |
2022-05-20 |
GILD
|
|
63.89 |
|
0.62 |
0.98% |
-7.07% |
2022-05-20 |
ISRG
|
|
219.64 |
|
1.50 |
0.69% |
-73.38% |
2022-05-20 |
MU
|
|
68.96 |
|
-0.44 |
-0.63% |
-14.57% |
2022-05-20 |
REGN
|
|
661.65 |
|
4.50 |
0.68% |
30.58% |
2022-05-20 |
CME
|
|
191.98 |
|
1.83 |
0.96% |
-11.85% |
2022-05-20 |
NTES
|
|
96.90 |
|
1.55 |
1.63% |
-17.45% |
2022-05-20 |
VRTX
|
|
258.84 |
|
3.39 |
1.33% |
21.28% |
2022-05-20 |
LRCX
|
|
474.41 |
|
2.28 |
0.48% |
-22.75% |
2022-05-20 |
FISV
|
|
95.67 |
|
1.28 |
1.36% |
-16.24% |
2022-05-20 |
ATVI
|
|
77.39 |
|
-0.35 |
-0.45% |
-18.85% |
2022-05-20 |
EQIX
|
|
643.04 |
|
7.95 |
1.25% |
-11.68% |
2022-05-20 |
MAR
|
|
155.26 |
|
-1.68 |
-1.07% |
11.69% |
2022-05-20 |
KLAC
|
|
335.56 |
|
-2.96 |
-0.87% |
8.20% |
2022-05-20 |
NXPI
|
|
180.06 |
|
4.27 |
2.43% |
-9.90% |
2022-05-20 |
MNST
|
|
87.61 |
|
0.85 |
0.98% |
-4.78% |
2022-05-20 |
AMOV
|
|
21.19 |
|
0.23 |
1.10% |
41.08% |
2022-05-20 |
SNPS
|
|
307.17 |
|
6.65 |
2.21% |
26.93% |
2022-05-20 |
MRVL
|
|
54.12 |
|
-0.16 |
-0.29% |
17.09% |
2022-05-20 |
FTNT
|
|
285.34 |
|
10.18 |
3.70% |
35.34% |
2022-05-20 |
BIDU
|
|
124.46 |
|
-0.88 |
-0.70% |
-34.33% |
2022-05-20 |
DISCA
|
|
17.90 |
|
0.40 |
2.29% |
-43.80% |
2022-05-20 |
VOD
|
|
15.33 |
|
0.41 |
2.75% |
-16.55% |
2022-05-20 |
ADSK
|
|
191.55 |
|
-2.17 |
-1.12% |
-32.00% |
2022-05-20 |
PAYX
|
|
117.30 |
|
1.46 |
1.26% |
16.43% |
2022-05-20 |
CDNS
|
|
146.71 |
|
2.88 |
2.00% |
18.83% |
2022-05-20 |
ORLY
|
|
572.63 |
|
-28.90 |
-4.80% |
5.22% |
2022-05-20 |
ILMN
|
|
243.58 |
|
2.83 |
1.18% |
-38.89% |
2022-05-20 |
MCHP
|
|
66.70 |
|
0.69 |
1.05% |
-55.48% |
2022-05-20 |
EA
|
|
130.74 |
|
0.72 |
0.55% |
-6.73% |
2022-05-20 |
CTSH
|
|
70.88 |
|
0.56 |
0.80% |
-0.51% |
2022-05-20 |
CTAS
|
|
363.84 |
|
5.04 |
1.40% |
4.42% |
2022-05-20 |
WBA
|
|
40.97 |
|
0.36 |
0.87% |
-25.36% |
2022-05-20 |
SBAC
|
|
326.37 |
|
7.26 |
2.28% |
12.18% |
2022-05-20 |
DXCM
|
|
321.42 |
|
5.30 |
1.68% |
-6.04% |
2022-05-20 |
IDXX
|
|
372.67 |
|
7.84 |
2.15% |
-30.90% |
2022-05-20 |
FAST
|
|
51.47 |
|
0.13 |
0.25% |
-1.72% |
2022-05-20 |
BIIB
|
|
199.76 |
|
6.67 |
3.45% |
-29.46% |
2022-05-20 |
DLTR
|
|
127.88 |
|
-7.69 |
-5.67% |
17.77% |
2022-05-20 |
TROW
|
|
121.81 |
|
1.68 |
1.40% |
-36.61% |
2022-05-20 |
CERN
|
|
93.95 |
|
0.03 |
0.03% |
21.18% |
2022-05-20 |
PCAR
|
|
79.81 |
|
-1.61 |
-1.98% |
-13.28% |
2022-05-20 |
ODFL
|
|
243.20 |
|
4.73 |
1.98% |
-7.51% |
2022-05-20 |
VRSK
|
|
168.93 |
|
0.71 |
0.42% |
-2.64% |
2022-05-20 |
CPRT
|
|
112.23 |
|
1.33 |
1.20% |
-11.64% |
2022-05-20 |
WLTW
|
|
202.33 |
|
2.02 |
1.01% |
-23.44% |
2022-05-20 |
SGEN
|
|
141.31 |
|
-1.32 |
-0.93% |
-9.02% |
2022-05-20 |
ROST
|
|
71.89 |
|
-20.82 |
-22.45% |
-41.68% |
2022-05-20 |
SIVB
|
|
434.50 |
|
-1.00 |
-0.23% |
-23.75% |
2022-05-20 |
EBAY
|
|
44.33 |
|
-0.29 |
-0.65% |
-27.35% |
2022-05-20 |
FITB
|
|
35.64 |
|
-0.01 |
-0.03% |
-14.98% |
2022-05-20 |
SIRI
|
|
6.16 |
|
0.06 |
0.90% |
3.45% |
2022-05-20 |
ERIC
|
|
7.78 |
|
0.01 |
0.13% |
-42.50% |
2022-05-20 |
NDAQ
|
|
146.15 |
|
3.20 |
2.24% |
-10.81% |
2022-05-20 |
IBKR
|
|
56.09 |
|
1.12 |
2.04% |
-15.98% |
2022-05-20 |
FANG
|
|
130.25 |
|
0.43 |
0.33% |
70.69% |
2022-05-20 |
CSGP
|
|
57.79 |
|
0.98 |
1.73% |
-93.14% |
2022-05-20 |
ENPH
|
|
168.90 |
|
3.36 |
2.03% |
19.09% |
2022-05-20 |
ANSS
|
|
252.15 |
|
4.15 |
1.67% |
-23.65% |
2022-05-20 |
CDW
|
|
160.28 |
|
-1.68 |
-1.03% |
-4.64% |
2022-05-20 |
NTRS
|
|
103.44 |
|
1.44 |
1.41% |
-13.71% |
2022-05-20 |
ALGN
|
|
275.15 |
|
1.26 |
0.46% |
-53.50% |
2022-05-20 |
HZNP
|
|
90.30 |
|
0.96 |
1.07% |
-3.92% |
2022-05-20 |
EXPE
|
|
124.53 |
|
-2.05 |
-1.62% |
-25.90% |
2022-05-20 |
MPWR
|
|
420.88 |
|
4.19 |
1.01% |
26.78% |
2022-05-20 |
TSCO
|
|
179.93 |
|
-3.83 |
-2.08% |
-1.86% |
2022-05-20 |
CINF
|
|
122.06 |
|
-0.61 |
-0.50% |
1.48% |
2022-05-20 |
RYAAY
|
|
85.83 |
|
1.09 |
1.29% |
-25.78% |
2022-05-20 |
GRMN
|
|
100.69 |
|
-0.09 |
-0.09% |
-28.00% |
2022-05-20 |
HBAN
|
|
13.03 |
|
-0.08 |
-0.61% |
-17.22% |
2022-05-20 |
WDC
|
|
56.79 |
|
-1.22 |
-2.10% |
-21.50% |
2022-05-20 |
ULTA
|
|
343.10 |
|
-8.22 |
-2.34% |
8.55% |
2022-05-20 |
VRSN
|
|
165.56 |
|
2.11 |
1.29% |
-25.22% |
2022-05-20 |
EXPD
|
|
105.46 |
|
1.77 |
1.71% |
-13.62% |
2022-05-20 |
STX
|
|
80.22 |
|
-2.29 |
-2.78% |
-14.59% |
2022-05-20 |
ACGL
|
|
45.44 |
|
0.22 |
0.49% |
13.80% |
2022-05-20 |
TCOM
|
|
21.70 |
|
0.72 |
3.43% |
-47.46% |
2022-05-20 |
ZBRA
|
|
325.07 |
|
0.97 |
0.30% |
-34.24% |
2022-05-20 |
JBHT
|
|
164.28 |
|
3.66 |
2.28% |
-3.76% |
2022-05-20 |
INCY
|
|
74.91 |
|
0.57 |
0.77% |
-9.49% |
2022-05-20 |
LBRDK
|
|
118.70 |
|
0.69 |
0.58% |
-27.95% |
2022-05-20 |
XP
|
|
21.33 |
|
0.48 |
2.30% |
-47.33% |
2022-05-20 |
SWKS
|
|
103.09 |
|
1.73 |
1.71% |
-38.16% |
2022-05-20 |
TRMB
|
|
65.14 |
|
0.11 |
0.17% |
-15.14% |
2022-05-20 |
ALNY
|
|
132.06 |
|
2.70 |
2.09% |
-5.74% |
2022-05-20 |
POOL
|
|
398.01 |
|
4.55 |
1.16% |
-7.38% |
2022-05-20 |
IEP
|
|
51.85 |
|
0.34 |
0.66% |
-9.80% |
2022-05-20 |
SPLK
|
|
98.86 |
|
2.00 |
2.06% |
-16.26% |
2022-05-20 |
CHKP
|
|
122.03 |
|
1.42 |
1.17% |
3.33% |
2022-05-20 |
AKAM
|
|
97.50 |
|
-0.98 |
-1.00% |
-14.12% |
2022-05-20 |
SSNC
|
|
60.82 |
|
0.82 |
1.37% |
-18.21% |
2022-05-20 |
BMRN
|
|
80.58 |
|
1.30 |
1.64% |
1.85% |
2022-05-20 |
NTAP
|
|
66.58 |
|
-1.68 |
-2.46% |
-14.94% |
2022-05-20 |
UBNT
|
|
243.74 |
|
2.30 |
0.95% |
-16.95% |
2022-05-20 |
ENTG
|
|
107.28 |
|
1.76 |
1.67% |
-3.49% |
2022-05-20 |
STLD
|
|
76.99 |
|
1.24 |
1.64% |
24.28% |
2022-05-20 |
TECH
|
|
368.82 |
|
2.38 |
0.65% |
-9.80% |
2022-05-20 |
LPLA
|
|
178.35 |
|
4.57 |
2.63% |
19.89% |
2022-05-20 |
SYMC
|
|
24.21 |
|
0.45 |
1.89% |
-9.26% |
2022-05-20 |
TTWO
|
|
116.32 |
|
-3.44 |
-2.87% |
-36.91% |
2022-05-20 |
LKQ
|
|
48.33 |
|
-1.40 |
-2.82% |
-4.30% |
2022-05-20 |
PODD
|
|
195.50 |
|
0.76 |
0.39% |
-22.66% |
2022-05-20 |
CG
|
|
36.42 |
|
1.19 |
3.38% |
-14.23% |
2022-05-20 |
PTC
|
|
112.00 |
|
2.49 |
2.27% |
-14.31% |
2022-05-20 |
JKHY
|
|
179.17 |
|
1.05 |
0.59% |
15.21% |
2022-05-20 |
CHRW
|
|
101.81 |
|
0.62 |
0.61% |
5.42% |
2022-05-20 |
CRWN
|
|
102.27 |
|
1.22 |
1.21% |
-7.91% |
2022-05-20 |
AZPN
|
|
190.75 |
|
3.75 |
2.01% |
34.87% |
2022-05-20 |
CTXS
|
|
99.24 |
|
-0.22 |
-0.22% |
-14.31% |
2022-05-20 |
NICE
|
|
191.29 |
|
4.88 |
2.62% |
-14.64% |
2022-05-20 |
SBNY
|
|
191.97 |
|
2.98 |
1.57% |
-19.12% |
2022-05-20 |
NDSN
|
|
206.28 |
|
0.39 |
0.19% |
3.42% |
2022-05-20 |
HAS
|
|
84.73 |
|
-2.03 |
-2.34% |
-9.92% |
2022-05-20 |
QRVO
|
|
108.46 |
|
3.63 |
3.46% |
-38.57% |
2022-05-20 |
HSIC
|
|
83.34 |
|
0.47 |
0.56% |
6.42% |
2022-05-20 |
CBOE
|
|
105.81 |
|
0.25 |
0.24% |
-5.02% |
2022-05-20 |
GLPI
|
|
44.42 |
|
0.25 |
0.57% |
-2.59% |
2022-05-20 |
DISH
|
|
20.76 |
|
0.25 |
1.19% |
-52.88% |
2022-05-20 |
AAL
|
|
16.25 |
|
-0.50 |
-2.99% |
-28.00% |
2022-05-20 |
BLDR
|
|
62.17 |
|
-0.54 |
-0.86% |
38.83% |
2022-05-20 |
CZR
|
|
49.49 |
|
0.86 |
1.77% |
-50.80% |
2022-05-20 |
ABMD
|
|
235.83 |
|
-2.82 |
-1.18% |
-15.78% |
2022-05-20 |
FOXA
|
|
33.44 |
|
0.11 |
0.32% |
-11.03% |
2022-05-20 |
MKTX
|
|
279.27 |
|
11.33 |
4.23% |
-38.76% |
2022-05-20 |
EWBC
|
|
69.28 |
|
0.92 |
1.35% |
-8.49% |
2022-05-20 |
FCNCA
|
|
653.66 |
|
3.38 |
0.52% |
-23.17% |
2022-05-20 |
LOGI
|
|
58.71 |
|
0.40 |
0.68% |
-46.89% |
2022-05-20 |
LAMR
|
|
95.23 |
|
0.78 |
0.83% |
-7.02% |
2022-05-20 |
EXAS
|
|
54.22 |
|
0.22 |
0.41% |
-48.72% |
2022-05-20 |
ZNGA
|
|
8.37 |
|
0.02 |
0.24% |
-19.98% |
2022-05-20 |
PLUG
|
|
16.46 |
|
-0.11 |
-0.66% |
-40.08% |
2022-05-20 |
HTHT
|
|
28.61 |
|
-0.17 |
-0.59% |
-49.67% |
2022-05-20 |
FFIV
|
|
156.16 |
|
0.85 |
0.55% |
-15.08% |
2022-05-20 |
BRKR
|
|
60.53 |
|
-0.09 |
-0.14% |
-12.33% |
2022-05-20 |
CREE
|
|
72.53 |
|
0.82 |
1.14% |
-24.08% |
2022-05-20 |
PCTY
|
|
162.19 |
|
3.60 |
2.27% |
-3.31% |
2022-05-20 |
RGEN
|
|
156.31 |
|
1.68 |
1.08% |
-13.84% |
2022-05-20 |
CAR
|
|
177.04 |
|
-2.68 |
-1.49% |
113.02% |
2022-05-20 |
UTHR
|
|
186.61 |
|
0.30 |
0.16% |
-1.12% |
2022-05-20 |
CGNX
|
|
48.07 |
|
0.75 |
1.59% |
-37.53% |
2022-05-20 |
GNTX
|
|
30.07 |
|
0.18 |
0.60% |
-12.51% |
2022-05-20 |
NBIX
|
|
85.94 |
|
0.57 |
0.67% |
-8.93% |
2022-05-20 |
MAT
|
|
23.14 |
|
-0.13 |
-0.54% |
15.04% |
2022-05-20 |
XRAY
|
|
37.74 |
|
0.42 |
1.12% |
-44.07% |
2022-05-20 |
CBSH
|
|
65.20 |
|
-0.62 |
-0.94% |
-17.35% |
2022-05-20 |
MASI
|
|
140.97 |
|
-0.41 |
-0.29% |
-35.69% |
2022-05-20 |
ZION
|
|
51.99 |
|
-0.08 |
-0.14% |
-10.53% |
2022-05-20 |
LECO
|
|
132.56 |
|
0.50 |
0.38% |
3.63% |
2022-05-20 |
MIDD
|
|
140.36 |
|
0.36 |
0.26% |
-14.09% |
2022-05-20 |
Z
|
|
42.24 |
|
-1.01 |
-2.34% |
-62.27% |
2022-05-20 |
FOX
|
|
30.93 |
|
0.14 |
0.45% |
-14.98% |
2022-05-20 |
SEIC
|
|
55.36 |
|
0.20 |
0.36% |
-11.81% |
2022-05-20 |
MANH
|
|
119.25 |
|
2.44 |
2.08% |
-10.29% |
2022-05-20 |
ERIE
|
|
162.91 |
|
0.60 |
0.37% |
-18.05% |
2022-05-20 |
RGLD
|
|
114.17 |
|
-1.75 |
-1.51% |
-9.41% |
2022-05-20 |
CACC
|
|
566.38 |
|
-1.29 |
-0.23% |
30.98% |
2022-05-20 |
FLEX
|
|
15.80 |
|
-0.29 |
-1.80% |
-12.22% |
2022-05-20 |
WYNN
|
|
63.06 |
|
0.26 |
0.41% |
-50.49% |
2022-05-20 |
CASY
|
|
196.89 |
|
-2.89 |
-1.45% |
-10.28% |
2022-05-20 |
NXST
|
|
176.23 |
|
1.45 |
0.83% |
18.56% |
2022-05-20 |
CHDN
|
|
185.96 |
|
0.68 |
0.37% |
-3.89% |
2022-05-20 |
PPC
|
|
29.36 |
|
0.04 |
0.14% |
18.15% |
2022-05-20 |
FSLR
|
|
65.67 |
|
-0.80 |
-1.20% |
-13.51% |
2022-05-20 |
FIVN
|
|
99.50 |
|
1.56 |
1.59% |
-41.51% |
2022-05-20 |
LSCC
|
|
49.63 |
|
0.32 |
0.64% |
-1.32% |
2022-05-20 |
NWSA
|
|
17.58 |
|
0.08 |
0.46% |
-33.65% |
2022-05-20 |
FIVE
|
|
121.69 |
|
-1.70 |
-1.38% |
-32.04% |
2022-05-20 |
TTEK
|
|
124.48 |
|
-1.62 |
-1.29% |
3.87% |
2022-05-20 |
NCLH
|
|
15.28 |
|
-0.67 |
-4.20% |
-46.76% |
2022-05-20 |
COHR
|
|
264.00 |
|
0.61 |
0.23% |
1.31% |
2022-05-20 |
PDCE
|
|
68.31 |
|
1.59 |
2.38% |
68.21% |
2022-05-20 |
LFUS
|
|
262.39 |
|
1.81 |
0.69% |
1.26% |
2022-05-20 |
MKSI
|
|
115.57 |
|
-0.51 |
-0.44% |
-38.55% |
2022-05-20 |
ACHC
|
|
70.06 |
|
0.06 |
0.08% |
12.16% |
2022-05-20 |
CDK
|
|
54.13 |
|
0.04 |
0.07% |
3.42% |
2022-05-20 |
GTLS
|
|
171.85 |
|
-0.53 |
-0.31% |
18.22% |
2022-05-20 |
IIVI
|
|
58.95 |
|
0.28 |
0.48% |
-10.53% |
2022-05-20 |
AGNC
|
|
11.78 |
|
0.06 |
0.47% |
-36.11% |
2022-05-20 |
SRPT
|
|
70.16 |
|
0.94 |
1.36% |
-12.53% |
2022-05-20 |
HALO
|
|
44.43 |
|
0.59 |
1.35% |
4.08% |
2022-05-20 |
EEFT
|
|
115.85 |
|
1.73 |
1.52% |
-21.08% |
2022-05-20 |
PNFP
|
|
76.04 |
|
0.20 |
0.26% |
-15.25% |
2022-05-20 |
WWD
|
|
95.57 |
|
-1.41 |
-1.45% |
-20.75% |
2022-05-20 |
OLED
|
|
122.74 |
|
0.81 |
0.66% |
-41.79% |
2022-05-20 |
FFIN
|
|
40.21 |
|
0.22 |
0.55% |
-19.52% |
2022-05-20 |
EXEL
|
|
17.56 |
|
0.12 |
0.69% |
-27.83% |
2022-05-20 |
SYNA
|
|
141.47 |
|
1.89 |
1.35% |
14.22% |
2022-05-20 |
ITCI
|
|
59.01 |
|
1.28 |
2.22% |
50.46% |
2022-05-20 |
BOKF
|
|
81.65 |
|
0.18 |
0.22% |
-9.27% |
2022-05-20 |
WB
|
|
21.68 |
|
0.22 |
1.03% |
-54.89% |
2022-05-20 |
LSTR
|
|
144.25 |
|
1.83 |
1.28% |
-14.28% |
2022-05-20 |
BRKS
|
|
70.53 |
|
0.27 |
0.38% |
-26.68% |
2022-05-20 |
BIOS
|
|
28.85 |
|
-0.04 |
-0.14% |
61.17% |
2022-05-20 |
LHCG
|
|
166.27 |
|
0.48 |
0.29% |
-15.59% |
2022-05-20 |
IPGP
|
|
100.04 |
|
1.69 |
1.72% |
-50.93% |
2022-05-20 |
SLAB
|
|
140.17 |
|
0.84 |
0.60% |
8.92% |
2022-05-20 |
PENN
|
|
30.68 |
|
0.01 |
0.03% |
-60.71% |
2022-05-20 |
FEYE
|
|
21.81 |
|
0.10 |
0.46% |
0.93% |
2022-05-20 |
GBCI
|
|
45.67 |
|
0.26 |
0.57% |
-21.65% |
2022-05-20 |
IART
|
|
59.93 |
|
0.26 |
0.44% |
-15.53% |
2022-05-20 |
OMCL
|
|
112.29 |
|
1.06 |
0.95% |
-17.59% |
2022-05-20 |
SAIA
|
|
186.84 |
|
2.45 |
1.33% |
-17.84% |
2022-05-20 |
CCMP
|
|
172.42 |
|
0.56 |
0.32% |
13.90% |
2022-05-20 |
TXRH
|
|
72.01 |
|
0.07 |
0.09% |
-25.81% |
2022-05-20 |
UFPI
|
|
73.68 |
|
-1.91 |
-2.52% |
-6.82% |
2022-05-20 |
POWI
|
|
82.72 |
|
0.28 |
0.33% |
4.58% |
2022-05-20 |
QLYS
|
|
122.92 |
|
5.18 |
4.40% |
24.79% |
2022-05-20 |
UBSI
|
|
34.98 |
|
0.03 |
0.09% |
-14.35% |
2022-05-20 |
IRDM
|
|
35.94 |
|
0.12 |
0.34% |
-2.81% |
2022-05-20 |
SGMS
|
|
49.41 |
|
-0.20 |
-0.40% |
-23.12% |
2022-05-20 |
COLM
|
|
75.10 |
|
1.25 |
1.69% |
-27.24% |
2022-05-20 |
SLGN
|
|
42.58 |
|
0.12 |
0.29% |
-1.57% |
2022-05-20 |
AMKR
|
|
18.74 |
|
-0.30 |
-1.58% |
-5.59% |
2022-05-20 |
SLM
|
|
17.45 |
|
0.23 |
1.34% |
-10.92% |
2022-05-20 |
PAAS
|
|
22.41 |
|
-0.19 |
-0.84% |
-33.52% |
2022-05-20 |
TNDM
|
|
72.96 |
|
-0.03 |
-0.04% |
-13.65% |
2022-05-20 |
WTFC
|
|
81.38 |
|
0.19 |
0.23% |
6.27% |
2022-05-20 |
COKE
|
|
495.59 |
|
3.54 |
0.72% |
40.43% |
2022-05-20 |
CRUS
|
|
80.20 |
|
0.82 |
1.03% |
6.14% |
2022-05-20 |
SIGI
|
|
76.07 |
|
-0.28 |
-0.37% |
-0.60% |
2022-05-20 |
EXPO
|
|
88.48 |
|
1.51 |
1.74% |
-3.89% |
2022-05-20 |
ROLL
|
|
157.56 |
|
-0.06 |
-0.04% |
-16.46% |
2022-05-20 |
ONB
|
|
15.29 |
|
-0.08 |
-0.52% |
-20.41% |
2022-05-20 |
ENSG
|
|
80.05 |
|
1.12 |
1.41% |
-3.95% |
2022-05-20 |
EXLS
|
|
132.16 |
|
1.78 |
1.37% |
33.45% |
2022-05-20 |
NATI
|
|
33.27 |
|
0.18 |
0.54% |
-17.05% |
2022-05-20 |
SRCL
|
|
48.64 |
|
1.01 |
2.12% |
-38.61% |
2022-05-20 |
ICUI
|
|
181.49 |
|
0.35 |
0.19% |
-9.90% |
2022-05-20 |
SSRI
|
|
20.21 |
|
-0.10 |
-0.47% |
9.10% |
2022-05-20 |
SFBS
|
|
79.04 |
|
0.41 |
0.52% |
16.42% |
2022-05-20 |
HELE
|
|
178.65 |
|
-0.18 |
-0.10% |
-19.68% |
2022-05-20 |
NVAX
|
|
54.47 |
|
-3.96 |
-6.78% |
-62.79% |
2022-05-20 |
UMBF
|
|
87.63 |
|
0.18 |
0.21% |
-10.24% |
2022-05-20 |
HOMB
|
|
20.61 |
|
0.09 |
0.44% |
-24.14% |
2022-05-20 |
FIZZ
|
|
45.28 |
|
0.16 |
0.35% |
-1.59% |
2022-05-20 |
SAFM
|
|
188.76 |
|
1.02 |
0.54% |
11.93% |
2022-05-20 |
QDEL
|
|
99.05 |
|
0.72 |
0.73% |
-17.85% |
2022-05-20 |
BECN
|
|
60.08 |
|
-1.39 |
-2.26% |
6.94% |
2022-05-20 |
PEGA
|
|
49.81 |
|
1.04 |
2.13% |
-58.74% |
2022-05-20 |
ESGR
|
|
221.60 |
|
-6.90 |
-3.02% |
-9.22% |
2022-05-20 |
AMED
|
|
122.37 |
|
-1.01 |
-0.82% |
-52.75% |
2022-05-20 |
LBTYA
|
|
22.97 |
|
-0.04 |
-0.17% |
-16.23% |
2022-05-20 |
TFSL
|
|
14.25 |
|
-0.03 |
-0.21% |
-34.78% |
2022-05-20 |
WIX
|
|
69.49 |
|
0.83 |
1.21% |
-71.93% |
2022-05-20 |
MANT
|
|
94.17 |
|
-0.08 |
-0.08% |
10.24% |
2022-05-20 |
SMTC
|
|
60.27 |
|
0.53 |
0.89% |
-3.26% |
2022-05-20 |
ARWR
|
|
35.91 |
|
0.76 |
2.16% |
-51.95% |
2022-05-20 |
BCPC
|
|
117.94 |
|
-0.76 |
-0.64% |
-8.91% |
2022-05-20 |
PCH
|
|
53.75 |
|
0.05 |
0.09% |
-8.26% |
2022-05-20 |
SPSC
|
|
99.11 |
|
-0.96 |
-0.96% |
4.11% |
2022-05-20 |
MTSI
|
|
52.94 |
|
0.18 |
0.34% |
-3.90% |
2022-05-20 |
FIBK
|
|
33.65 |
|
0.21 |
0.63% |
-27.32% |
2022-05-20 |
INDB
|
|
78.72 |
|
0.14 |
0.18% |
0.40% |
2022-05-20 |
NANO
|
|
73.91 |
|
1.01 |
1.39% |
15.54% |
2022-05-20 |
UMPQ
|
|
16.56 |
|
-0.11 |
-0.63% |
-12.13% |
2022-05-20 |
VRNS
|
|
32.97 |
|
0.70 |
2.17% |
-30.21% |
2022-05-20 |
CWST
|
|
69.69 |
|
0.77 |
1.12% |
0.87% |
2022-05-20 |
WEN
|
|
16.40 |
|
-0.02 |
-0.12% |
-31.18% |
2022-05-20 |
NWS
|
|
17.90 |
|
0.12 |
0.65% |
-29.13% |
2022-05-20 |
PACW
|
|
29.88 |
|
0.20 |
0.67% |
-32.67% |
2022-05-20 |
MRTX
|
|
62.77 |
|
3.16 |
5.30% |
-59.22% |
2022-05-20 |
FCFS
|
|
73.22 |
|
0.29 |
0.40% |
-8.45% |
2022-05-20 |
PTEN
|
|
16.04 |
|
0.25 |
1.58% |
94.19% |
2022-05-20 |
TRIP
|
|
24.64 |
|
-0.41 |
-1.62% |
-38.07% |
2022-05-20 |
NSIT
|
|
98.06 |
|
-0.18 |
-0.18% |
-3.57% |
2022-05-20 |
MMSI
|
|
60.36 |
|
0.42 |
0.70% |
-1.08% |
2022-05-20 |
LANC
|
|
123.37 |
|
-0.37 |
-0.30% |
-34.27% |
2022-05-20 |
FOXF
|
|
80.39 |
|
1.67 |
2.12% |
-47.91% |
2022-05-20 |
CROX
|
|
54.93 |
|
0.65 |
1.20% |
-44.17% |
2022-05-20 |
MRCY
|
|
58.41 |
|
-0.61 |
-1.03% |
-8.04% |
2022-05-20 |
CVBF
|
|
23.82 |
|
0.22 |
0.93% |
6.43% |
2022-05-20 |
PRFT
|
|
96.63 |
|
0.74 |
0.77% |
32.61% |
2022-05-20 |
DIOD
|
|
73.78 |
|
0.04 |
0.05% |
-0.61% |
2022-05-20 |
CNMD
|
|
112.99 |
|
1.28 |
1.15% |
-18.74% |
2022-05-20 |
GRFS
|
|
13.07 |
|
-0.01 |
-0.08% |
-30.14% |
2022-05-20 |
CYTK
|
|
38.60 |
|
-0.19 |
-0.49% |
61.91% |
2022-05-20 |
BLKB
|
|
62.20 |
|
2.17 |
3.61% |
-11.21% |
2022-05-20 |
JBLU
|
|
10.27 |
|
0.02 |
0.15% |
-47.57% |
2022-05-20 |
RARE
|
|
47.05 |
|
0.05 |
0.10% |
-57.94% |
2022-05-20 |
VRNT
|
|
50.32 |
|
-0.07 |
-0.13% |
10.97% |
2022-05-20 |
FELE
|
|
69.66 |
|
-1.09 |
-1.54% |
-14.38% |
2022-05-20 |
SFNC
|
|
24.42 |
|
0.04 |
0.16% |
-19.57% |
2022-05-20 |
GT
|
|
11.28 |
|
-0.41 |
-3.47% |
-41.88% |
2022-05-20 |
UCBI
|
|
29.62 |
|
-0.05 |
-0.17% |
-14.79% |
2022-05-20 |
FORM
|
|
40.09 |
|
0.66 |
1.67% |
17.60% |
2022-05-20 |
SIMO
|
|
89.78 |
|
-1.07 |
-1.18% |
40.63% |
2022-05-20 |
DORM
|
|
99.12 |
|
0.63 |
0.64% |
-0.48% |
2022-05-20 |
REGI
|
|
61.20 |
|
0.06 |
0.10% |
6.16% |
2022-05-20 |
SBRA
|
|
13.32 |
|
0.03 |
0.19% |
-22.77% |
2022-05-20 |
PDCO
|
|
31.29 |
|
0.69 |
2.24% |
-9.87% |
2022-05-20 |
VSAT
|
|
40.37 |
|
0.11 |
0.27% |
-15.10% |
2022-05-20 |
ACIW
|
|
25.94 |
|
0.17 |
0.66% |
-34.61% |
2022-05-20 |
KLIC
|
|
49.73 |
|
0.20 |
0.40% |
0.97% |
2022-05-20 |
YY
|
|
40.77 |
|
0.01 |
0.02% |
-52.63% |
2022-05-20 |
TTEC
|
|
62.89 |
|
0.49 |
0.79% |
-38.59% |
2022-05-20 |
MGEE
|
|
81.36 |
|
0.34 |
0.42% |
8.61% |
2022-05-20 |
ABCB
|
|
42.38 |
|
-0.02 |
-0.04% |
-25.68% |
2022-05-20 |
PPBI
|
|
30.78 |
|
0.02 |
0.07% |
-32.07% |
2022-05-20 |
SPWR
|
|
16.34 |
|
-0.34 |
-2.04% |
-30.59% |
2022-05-20 |
PCRX
|
|
63.72 |
|
0.68 |
1.08% |
-3.91% |
2022-05-20 |
AMBA
|
|
74.04 |
|
-2.22 |
-2.91% |
-20.70% |
2022-05-20 |
CATY
|
|
38.21 |
|
-0.06 |
-0.16% |
-8.78% |
2022-05-20 |
AEIS
|
|
73.96 |
|
-2.64 |
-3.45% |
-24.58% |
2022-05-20 |
LOPE
|
|
88.45 |
|
0.40 |
0.45% |
-5.89% |
2022-05-20 |
STAA
|
|
59.63 |
|
-0.01 |
-0.02% |
-51.78% |
2022-05-20 |
NEOG
|
|
26.03 |
|
-0.05 |
-0.19% |
-71.98% |
2022-05-20 |
NUVA
|
|
53.25 |
|
0.15 |
0.28% |
-24.41% |
2022-05-20 |
PZZA
|
|
77.05 |
|
-0.32 |
-0.41% |
-17.42% |
2022-05-20 |
SHOO
|
|
33.57 |
|
-1.28 |
-3.66% |
-14.27% |
2022-05-20 |
RMBS
|
|
24.57 |
|
-0.01 |
-0.02% |
28.75% |
2022-05-20 |
CCOI
|
|
56.33 |
|
0.67 |
1.20% |
-23.82% |
2022-05-20 |
ACAD
|
|
16.70 |
|
-0.13 |
-0.77% |
-22.61% |
2022-05-20 |
CRVL
|
|
151.92 |
|
2.48 |
1.66% |
27.34% |
2022-05-20 |
ALGT
|
|
147.03 |
|
0.64 |
0.43% |
-32.81% |
2022-05-20 |
CVLT
|
|
59.52 |
|
0.98 |
1.67% |
-15.66% |
2022-05-20 |
AAON
|
|
50.00 |
|
-0.19 |
-0.38% |
-25.24% |
2022-05-20 |
BANF
|
|
80.38 |
|
-0.52 |
-0.64% |
11.83% |
2022-05-20 |
OTTR
|
|
63.28 |
|
0.35 |
0.55% |
33.72% |
2022-05-20 |
VICR
|
|
59.28 |
|
-0.61 |
-1.02% |
-30.50% |
2022-05-20 |
TCBI
|
|
51.38 |
|
-0.01 |
-0.02% |
-24.81% |
2022-05-20 |
NTCT
|
|
35.27 |
|
0.26 |
0.73% |
29.32% |
2022-05-20 |
ANGI
|
|
5.02 |
|
-0.11 |
-2.14% |
-64.30% |
2022-05-20 |
SANM
|
|
42.38 |
|
-0.42 |
-0.98% |
0.33% |
2022-05-20 |
LBRDA
|
|
114.27 |
|
0.73 |
0.64% |
-28.79% |
2022-05-20 |
GLNG
|
|
23.65 |
|
-0.29 |
-1.21% |
99.41% |
2022-05-20 |
IOSP
|
|
103.05 |
|
0.65 |
0.63% |
3.23% |
2022-05-20 |
UBSH
|
|
33.72 |
|
0.05 |
0.15% |
-18.02% |
2022-05-20 |
WSFS
|
|
39.04 |
|
-0.29 |
-0.74% |
-24.65% |
2022-05-20 |
IBOC
|
|
39.96 |
|
0.32 |
0.81% |
-15.94% |
2022-05-20 |
SFM
|
|
22.97 |
|
-0.02 |
-0.09% |
-9.85% |
2022-05-20 |
FWRD
|
|
92.22 |
|
1.40 |
1.54% |
-1.33% |
2022-05-20 |
WERN
|
|
37.67 |
|
-0.09 |
-0.24% |
-22.36% |
2022-05-20 |
FULT
|
|
15.17 |
|
0.17 |
1.13% |
-12.21% |
2022-05-20 |
ARLP
|
|
19.08 |
|
0.11 |
0.58% |
212.79% |
2022-05-20 |
WIRE
|
|
119.31 |
|
-4.41 |
-3.56% |
48.01% |
2022-05-20 |
HUBG
|
|
69.49 |
|
0.45 |
0.65% |
-0.34% |
2022-05-20 |
OMAB
|
|
56.02 |
|
-1.95 |
-3.36% |
12.67% |
2022-05-20 |
MSTR
|
|
211.02 |
|
0.25 |
0.12% |
-55.35% |
2022-05-20 |
JJSF
|
|
124.26 |
|
1.25 |
1.02% |
-26.69% |
2022-05-20 |
INSM
|
|
19.91 |
|
0.34 |
1.74% |
-24.21% |
2022-05-20 |
WDFC
|
|
170.58 |
|
-3.28 |
-1.89% |
-29.57% |
2022-05-20 |
PTCT
|
|
32.72 |
|
0.22 |
0.68% |
-16.51% |
2022-05-20 |
AIMC
|
|
35.73 |
|
-0.28 |
-0.78% |
-43.97% |
2022-05-20 |
FRME
|
|
38.83 |
|
0.39 |
1.01% |
-15.88% |
2022-05-20 |
PSMT
|
|
74.70 |
|
0.20 |
0.27% |
-14.21% |
2022-05-20 |
LGIH
|
|
97.25 |
|
-0.10 |
-0.10% |
-42.02% |
2022-05-20 |
ITRI
|
|
51.04 |
|
0.29 |
0.57% |
-43.77% |
2022-05-20 |
UNFI
|
|
39.44 |
|
-0.57 |
-1.42% |
8.29% |
2022-05-20 |
SABR
|
|
7.04 |
|
-0.02 |
-0.21% |
-46.50% |
2022-05-20 |
NAVI
|
|
15.51 |
|
-0.06 |
-0.39% |
-11.17% |
2022-05-20 |
IPAR
|
|
71.39 |
|
0.80 |
1.13% |
-4.46% |
2022-05-20 |
PLXS
|
|
81.98 |
|
-0.04 |
-0.05% |
-17.49% |
2022-05-20 |
CALM
|
|
46.04 |
|
-0.14 |
-0.29% |
23.58% |
2022-05-20 |
COLB
|
|
28.64 |
|
0.34 |
1.20% |
-33.89% |
2022-05-20 |
CBRL
|
|
96.20 |
|
-0.04 |
-0.04% |
-40.01% |
2022-05-20 |
MDCA
|
|
7.46 |
|
0.04 |
0.54% |
36.63% |
2022-05-20 |
HAIN
|
|
24.72 |
|
-0.06 |
-0.24% |
-38.90% |
2022-05-20 |
THRM
|
|
66.49 |
|
-0.24 |
-0.36% |
-5.46% |
2022-05-20 |
CORT
|
|
20.59 |
|
0.34 |
1.68% |
-4.50% |
2022-05-20 |
AVAV
|
|
87.26 |
|
1.91 |
2.24% |
-19.35% |
2022-05-20 |
MLHR
|
|
28.59 |
|
0.05 |
0.18% |
-37.16% |
2022-05-20 |
ATSG
|
|
29.06 |
|
-0.36 |
-1.22% |
20.03% |
2022-05-20 |
ROIC
|
|
17.07 |
|
-0.10 |
-0.58% |
-2.68% |
2022-05-20 |
CVCO
|
|
230.93 |
|
4.86 |
2.15% |
9.19% |
2022-05-20 |
SNHY
|
|
64.61 |
|
-0.67 |
-1.03% |
-8.17% |
2022-05-20 |
SAVE
|
|
19.25 |
|
0.16 |
0.81% |
-45.25% |
2022-05-20 |
RUSHA
|
|
48.81 |
|
-0.40 |
-0.81% |
2.31% |
2022-05-20 |
TTGT
|
|
69.32 |
|
1.87 |
2.77% |
-1.94% |
2022-05-20 |
PRGS
|
|
46.78 |
|
0.28 |
0.60% |
5.84% |
2022-05-20 |
GOGO
|
|
18.26 |
|
-0.01 |
-0.03% |
51.49% |
2022-05-20 |
TOWN
|
|
27.94 |
|
0.04 |
0.14% |
-12.85% |
2022-05-20 |
WAFD
|
|
30.71 |
|
-0.22 |
-0.71% |
-8.33% |
2022-05-20 |
ATRC
|
|
42.60 |
|
0.21 |
0.48% |
-40.38% |
2022-05-20 |
SBCF
|
|
32.18 |
|
0.02 |
0.06% |
-14.35% |
2022-05-20 |
ODP
|
|
39.81 |
|
-0.94 |
-2.31% |
-6.77% |
2022-05-20 |
MDRX
|
|
16.62 |
|
-0.16 |
-0.92% |
-3.29% |
2022-05-20 |
MGRC
|
|
80.02 |
|
-0.50 |
-0.62% |
-4.75% |
2022-05-20 |
FFBC
|
|
20.36 |
|
0.29 |
1.44% |
-21.75% |
2022-05-20 |
WSBC
|
|
31.63 |
|
-0.10 |
-0.32% |
-18.37% |
2022-05-20 |
URBN
|
|
19.93 |
|
-0.34 |
-1.68% |
-41.07% |
2022-05-20 |
ACLS
|
|
57.65 |
|
0.38 |
0.66% |
43.44% |
2022-05-20 |
CSGS
|
|
58.35 |
|
0.42 |
0.73% |
30.45% |
2022-05-20 |
SATS
|
|
22.14 |
|
0.04 |
0.16% |
-16.35% |
2022-05-20 |
IDCC
|
|
60.73 |
|
0.62 |
1.02% |
-14.00% |
2022-05-20 |
BANR
|
|
54.01 |
|
-0.16 |
-0.30% |
-7.31% |
2022-05-20 |
AAWW
|
|
65.44 |
|
-1.55 |
-2.31% |
-11.92% |
2022-05-20 |
SBGI
|
|
25.71 |
|
-0.08 |
-0.31% |
-19.56% |
2022-05-20 |
GPRE
|
|
33.74 |
|
0.61 |
1.84% |
22.29% |
2022-05-20 |
AMCX
|
|
41.02 |
|
-0.80 |
-1.90% |
-19.53% |
2022-05-20 |
ICFI
|
|
94.45 |
|
0.73 |
0.78% |
4.05% |
2022-05-20 |
SASR
|
|
39.21 |
|
0.17 |
0.44% |
-14.56% |
2022-05-20 |
IRWD
|
|
11.50 |
|
0.04 |
0.35% |
-7.48% |
2022-05-20 |
HTLF
|
|
41.64 |
|
0.51 |
1.24% |
-15.14% |
2022-05-20 |
BLMN
|
|
19.84 |
|
-0.30 |
-1.49% |
-29.60% |
2022-05-20 |
CENTA
|
|
40.09 |
|
-0.93 |
-2.27% |
-20.54% |
2022-05-20 |
LKFN
|
|
68.76 |
|
-0.05 |
-0.07% |
12.22% |
2022-05-20 |
MYGN
|
|
21.69 |
|
0.15 |
0.70% |
-20.69% |
2022-05-20 |
BCRX
|
|
9.12 |
|
0.09 |
0.94% |
-34.75% |
2022-05-20 |
CTRE
|
|
17.39 |
|
0.21 |
1.22% |
-24.78% |
2022-05-20 |
TRMK
|
|
27.39 |
|
-0.02 |
-0.07% |
-18.26% |
2022-05-20 |
IMKTA
|
|
84.85 |
|
0.18 |
0.21% |
38.12% |
2022-05-20 |
RNST
|
|
29.85 |
|
0.18 |
0.61% |
-32.45% |
2022-05-20 |
ARCB
|
|
67.96 |
|
1.18 |
1.77% |
-11.69% |
2022-05-20 |
CCXI
|
|
23.06 |
|
1.01 |
4.58% |
140.46% |
2022-05-20 |
EFSC
|
|
43.63 |
|
0.45 |
1.04% |
-10.28% |
2022-05-20 |
HEES
|
|
34.55 |
|
0.27 |
0.79% |
-4.05% |
2022-05-20 |
HIMX
|
|
9.40 |
|
0.09 |
0.91% |
-9.31% |
2022-05-20 |
CRTO
|
|
26.64 |
|
0.36 |
1.37% |
-28.48% |
2022-05-20 |
CAKE
|
|
30.48 |
|
-0.01 |
-0.03% |
-45.35% |
2022-05-20 |
STRA
|
|
64.20 |
|
0.76 |
1.19% |
-16.05% |
2022-05-20 |
NWBI
|
|
12.43 |
|
-0.01 |
-0.08% |
-12.34% |
2022-05-20 |
MSEX
|
|
89.37 |
|
0.32 |
0.36% |
10.78% |
2022-05-20 |
EGBN
|
|
48.83 |
|
0.64 |
1.33% |
-12.85% |
2022-05-20 |
KALU
|
|
97.59 |
|
1.12 |
1.16% |
-21.78% |
2022-05-20 |
JACK
|
|
73.49 |
|
0.46 |
0.63% |
-36.10% |
2022-05-20 |
WABC
|
|
56.96 |
|
0.30 |
0.53% |
-9.57% |
2022-05-20 |
NMIH
|
|
17.64 |
|
-0.01 |
-0.06% |
-26.01% |
2022-05-20 |
NBTB
|
|
35.40 |
|
0.25 |
0.71% |
-10.97% |
2022-05-20 |
RCII
|
|
24.39 |
|
-1.25 |
-4.88% |
-57.69% |
2022-05-20 |
MYRG
|
|
86.74 |
|
0.07 |
0.08% |
6.40% |
2022-05-20 |
PLUS
|
|
54.60 |
|
-0.14 |
-0.26% |
-44.51% |
2022-05-20 |
PRAA
|
|
36.69 |
|
0.04 |
0.11% |
-4.20% |
2022-05-20 |
SUPN
|
|
27.33 |
|
0.22 |
0.81% |
-12.57% |
2022-05-20 |
FORTY
|
|
91.87 |
|
-2.63 |
-2.78% |
6.15% |
2022-05-20 |
COMM
|
|
6.95 |
|
0.13 |
1.91% |
-62.25% |
2022-05-20 |
TCBK
|
|
42.53 |
|
0.24 |
0.57% |
-8.54% |
2022-05-20 |
TTMI
|
|
14.03 |
|
-0.11 |
-0.74% |
-6.56% |
2022-05-20 |
DVAX
|
|
11.28 |
|
0.10 |
0.85% |
44.00% |
2022-05-20 |
KFRC
|
|
66.42 |
|
-0.53 |
-0.79% |
12.58% |
2022-05-20 |
UCTT
|
|
30.53 |
|
-0.99 |
-3.14% |
-40.53% |
2022-05-20 |
LGND
|
|
84.06 |
|
1.32 |
1.60% |
-31.96% |
2022-05-20 |
XNCR
|
|
23.74 |
|
0.76 |
3.29% |
-41.83% |
2022-05-20 |
COHU
|
|
28.97 |
|
0.66 |
2.33% |
-22.12% |
2022-05-20 |
CLDX
|
|
30.09 |
|
1.17 |
4.05% |
9.34% |
2022-05-20 |
SYBT
|
|
52.65 |
|
0.10 |
0.18% |
2.44% |
2022-05-20 |
ECPG
|
|
56.86 |
|
0.51 |
0.90% |
30.70% |
2022-05-20 |
MRTN
|
|
16.83 |
|
0.31 |
1.86% |
-0.08% |
2022-05-20 |
OSIS
|
|
80.76 |
|
-0.18 |
-0.22% |
-15.14% |
2022-05-20 |
FCEL
|
|
3.74 |
|
0.02 |
0.54% |
-55.90% |
2022-05-20 |
VRTS
|
|
180.79 |
|
3.35 |
1.89% |
-34.97% |
2022-05-20 |
ADUS
|
|
83.62 |
|
0.53 |
0.63% |
-12.65% |
2022-05-20 |
CHEF
|
|
35.02 |
|
-0.41 |
-1.16% |
12.17% |
2022-05-20 |
CFFN
|
|
9.64 |
|
-0.03 |
-0.31% |
-27.35% |
2022-05-20 |
PTNR
|
|
7.02 |
|
-0.12 |
-1.68% |
49.04% |
2022-05-20 |
PATK
|
|
57.42 |
|
-1.45 |
-2.46% |
-34.95% |
2022-05-20 |
SPNS
|
|
23.93 |
|
0.32 |
1.36% |
-14.81% |
2022-05-20 |
GSM
|
|
7.02 |
|
-0.01 |
-0.14% |
51.95% |
2022-05-20 |
SKYW
|
|
25.78 |
|
-0.20 |
-0.77% |
-46.31% |
2022-05-20 |
FBNC
|
|
36.46 |
|
0.44 |
1.22% |
-17.57% |
2022-05-20 |
MNRO
|
|
38.39 |
|
-1.41 |
-3.54% |
-38.20% |
2022-05-20 |
IRBT
|
|
45.85 |
|
-0.86 |
-1.84% |
-51.40% |
2022-05-20 |
OPHT
|
|
10.98 |
|
0.15 |
1.39% |
56.86% |
2022-05-20 |
PACB
|
|
5.69 |
|
0.09 |
1.61% |
-78.05% |
2022-05-20 |
HCSG
|
|
17.23 |
|
0.36 |
2.10% |
-43.00% |
2022-05-20 |
SAFT
|
|
86.12 |
|
0.07 |
0.08% |
-0.05% |
2022-05-20 |
VCYT
|
|
17.76 |
|
0.29 |
1.66% |
-52.17% |
2022-05-20 |
ROCK
|
|
38.66 |
|
0.60 |
1.56% |
-51.08% |
2022-05-20 |
EXTR
|
|
9.67 |
|
0.09 |
0.94% |
-17.63% |
2022-05-20 |
PRIM
|
|
23.68 |
|
-0.03 |
-0.13% |
-23.51% |
2022-05-20 |
SCHL
|
|
36.48 |
|
0.67 |
1.87% |
11.22% |
2022-05-20 |
ANDE
|
|
36.83 |
|
-1.34 |
-3.51% |
21.23% |
2022-05-20 |
SSYS
|
|
18.91 |
|
0.19 |
1.02% |
-11.84% |
2022-05-20 |
INFN
|
|
5.77 |
|
0.10 |
1.76% |
-36.24% |
2022-05-20 |
MCRI
|
|
65.73 |
|
0.69 |
1.06% |
-5.83% |
2022-05-20 |
LPSN
|
|
16.53 |
|
0.25 |
1.54% |
-69.02% |
2022-05-20 |
SBSI
|
|
37.97 |
|
0.08 |
0.21% |
-11.47% |
2022-05-20 |
HURN
|
|
57.78 |
|
0.07 |
0.12% |
5.63% |
2022-05-20 |
PRTA
|
|
26.84 |
|
0.64 |
2.44% |
9.91% |
2022-05-20 |
BGCP
|
|
3.20 |
|
0.05 |
1.67% |
-40.91% |
2022-05-20 |
OSTK
|
|
27.65 |
|
-0.18 |
-0.65% |
-64.33% |
2022-05-20 |
CHCO
|
|
78.89 |
|
0.51 |
0.65% |
-1.99% |
2022-05-20 |
PGTI
|
|
18.79 |
|
-0.58 |
-2.99% |
-22.55% |
2022-05-20 |
SPTN
|
|
31.93 |
|
-0.96 |
-2.92% |
57.21% |
2022-05-20 |
TRS
|
|
26.96 |
|
-0.07 |
-0.26% |
-16.84% |
2022-05-20 |
AGIO
|
|
20.89 |
|
0.28 |
1.36% |
-63.20% |
2022-05-20 |
DCOM
|
|
29.16 |
|
0.32 |
1.11% |
-16.64% |
2022-05-20 |
BDGE
|
|
28.95 |
|
0.11 |
0.38% |
-17.24% |
2022-05-20 |
BABY
|
|
32.78 |
|
0.11 |
0.34% |
21.45% |
2022-05-20 |
MLAB
|
|
214.65 |
|
2.48 |
1.17% |
-12.42% |
2022-05-20 |
BRKL
|
|
14.53 |
|
0.12 |
0.83% |
-13.46% |
2022-05-20 |
MBUU
|
|
54.71 |
|
0.20 |
0.37% |
-32.17% |
2022-05-20 |
VIVO
|
|
25.71 |
|
-0.36 |
-1.38% |
30.51% |
2022-05-20 |
OCFC
|
|
18.85 |
|
0.08 |
0.43% |
-15.36% |
2022-05-20 |
GGAL
|
|
9.06 |
|
-0.20 |
-2.16% |
10.09% |
2022-05-20 |
GIII
|
|
23.18 |
|
0.04 |
0.17% |
-28.03% |
2022-05-20 |
NYMT
|
|
2.92 |
|
0 |
0% |
-35.82% |
2022-05-20 |
ATRI
|
|
617.63 |
|
-2.44 |
-0.39% |
3.72% |
2022-05-20 |
AOSL
|
|
40.93 |
|
0.61 |
1.51% |
33.28% |
2022-05-20 |
CASH
|
|
37.18 |
|
0.09 |
0.24% |
-26.55% |
2022-05-20 |
CLNE
|
|
4.89 |
|
-0.10 |
-2.03% |
-36.76% |
2022-05-20 |
SHEN
|
|
21.66 |
|
0.16 |
0.74% |
-56.91% |
2022-05-20 |
STBA
|
|
27.58 |
|
0.11 |
0.38% |
-18.08% |
2022-05-20 |
CENX
|
|
11.87 |
|
-0.25 |
-2.06% |
-6.83% |
2022-05-20 |
VECO
|
|
21.13 |
|
-0.14 |
-0.66% |
-6.59% |
2022-05-20 |
RDNT
|
|
19.18 |
|
0.05 |
0.26% |
-25.22% |
2022-05-20 |
SRCE
|
|
43.48 |
|
0.08 |
0.18% |
-10.02% |
2022-05-20 |
HTLD
|
|
13.56 |
|
0.18 |
1.35% |
-25.70% |
2022-05-20 |
HMST
|
|
39.56 |
|
0.39 |
1.00% |
-10.94% |
2022-05-20 |
GPRO
|
|
6.72 |
|
0.06 |
0.90% |
-33.40% |
2022-05-20 |
GABC
|
|
35.52 |
|
0.40 |
1.14% |
-10.87% |
2022-05-20 |
CNOB
|
|
26.39 |
|
0.40 |
1.54% |
-4.69% |
2022-05-20 |
TBBK
|
|
18.36 |
|
-0.08 |
-0.43% |
-21.47% |
2022-05-20 |
OFLX
|
|
102.66 |
|
3.03 |
3.04% |
-32.32% |
2022-05-20 |
ERII
|
|
18.24 |
|
0.35 |
1.96% |
3.05% |
2022-05-20 |
RVNC
|
|
14.13 |
|
0.33 |
2.39% |
-49.77% |
2022-05-20 |
SCHN
|
|
36.78 |
|
-0.24 |
-0.65% |
-31.03% |
2022-05-20 |
PTIE
|
|
25.35 |
|
1.37 |
5.71% |
-48.67% |
2022-05-20 |
AGYS
|
|
40.45 |
|
-0.84 |
-2.03% |
-17.48% |
2022-05-20 |
ASTE
|
|
43.83 |
|
-1.19 |
-2.64% |
-34.66% |
2022-05-20 |
CMCO
|
|
34.29 |
|
0.25 |
0.73% |
-33.34% |
2022-05-20 |
HLIT
|
|
9.34 |
|
0.11 |
1.19% |
35.36% |
2022-05-20 |
PFBC
|
|
65.84 |
|
0.34 |
0.52% |
-0.90% |
2022-05-20 |
TSC
|
|
28.96 |
|
0.36 |
1.26% |
34.07% |
2022-05-20 |
MATW
|
|
30.90 |
|
0.06 |
0.19% |
-20.38% |
2022-05-20 |
EGHT
|
|
8.13 |
|
0.11 |
1.37% |
-66.42% |
2022-05-20 |
LBAI
|
|
14.83 |
|
0.13 |
0.88% |
-20.23% |
2022-05-20 |
GLDD
|
|
14.54 |
|
0.09 |
0.62% |
1.82% |
2022-05-20 |
ATRS
|
|
5.59 |
|
0.01 |
0.18% |
37.01% |
2022-05-20 |
VTNR
|
|
14.74 |
|
-0.24 |
-1.60% |
705.46% |
2022-05-20 |
SCSC
|
|
37.70 |
|
-0.28 |
-0.74% |
26.00% |
2022-05-20 |
PLAB
|
|
15.40 |
|
0.08 |
0.52% |
15.36% |
2022-05-20 |
EBIX
|
|
30.69 |
|
1.15 |
3.89% |
12.34% |
2022-05-20 |
DGII
|
|
22.66 |
|
0.79 |
3.63% |
20.36% |
2022-05-20 |
FORR
|
|
49.22 |
|
0.36 |
0.74% |
11.89% |
2022-05-20 |
AMSF
|
|
47.62 |
|
-0.20 |
-0.42% |
-26.48% |
2022-05-20 |
ENTA
|
|
44.23 |
|
0.22 |
0.50% |
-9.10% |
2022-05-20 |
MNKD
|
|
3.61 |
|
0.10 |
2.71% |
-16.36% |
2022-05-20 |
MGI
|
|
9.43 |
|
-0.01 |
-0.11% |
17.43% |
2022-05-20 |
APOG
|
|
40.54 |
|
-0.33 |
-0.80% |
7.69% |
2022-05-20 |
CERS
|
|
5.07 |
|
0.06 |
1.20% |
-12.74% |
2022-05-20 |
PDVW
|
|
48.79 |
|
1.71 |
3.63% |
-0.33% |
2022-05-20 |
MTLS
|
|
15.39 |
|
-0.01 |
-0.06% |
-41.37% |
2022-05-20 |
PDFS
|
|
23.50 |
|
0.17 |
0.73% |
31.80% |
2022-05-20 |
ADTN
|
|
17.85 |
|
-0.14 |
-0.78% |
-9.89% |
2022-05-20 |
TWOU
|
|
11.30 |
|
0.26 |
2.31% |
-69.22% |
2022-05-20 |
WRLD
|
|
132.11 |
|
-0.78 |
-0.59% |
-12.74% |
2022-05-20 |
TGTX
|
|
5.95 |
|
-0.09 |
-1.49% |
-81.69% |
2022-05-20 |
RBCAA
|
|
42.45 |
|
-0.12 |
-0.28% |
-8.06% |
2022-05-20 |
HA
|
|
16.69 |
|
0.07 |
0.42% |
-32.70% |
2022-05-20 |
HFWA
|
|
24.34 |
|
0.24 |
1.00% |
-14.92% |
2022-05-20 |
HWKN
|
|
35.52 |
|
-0.11 |
-0.30% |
11.92% |
2022-05-20 |
KRNY
|
|
11.91 |
|
0.06 |
0.51% |
-9.01% |
2022-05-20 |
JBSS
|
|
72.50 |
|
0.05 |
0.07% |
-21.66% |
2022-05-20 |
VNET
|
|
5.69 |
|
-0.08 |
-1.39% |
-73.35% |
2022-05-20 |
TREE
|
|
64.77 |
|
0.20 |
0.30% |
-67.45% |
2022-05-20 |
AMWD
|
|
49.59 |
|
-0.47 |
-0.93% |
-47.25% |
2022-05-20 |
IMGN
|
|
3.67 |
|
0.14 |
3.82% |
-42.82% |
2022-05-20 |
WASH
|
|
46.03 |
|
0.05 |
0.11% |
-12.54% |
2022-05-20 |
TILE
|
|
13.30 |
|
-0.34 |
-2.49% |
-11.57% |
2022-05-20 |
AMRS
|
|
2.47 |
|
0.05 |
2.07% |
-81.72% |
2022-05-20 |
PPHM
|
|
12.68 |
|
0.19 |
1.52% |
-36.92% |
2022-05-20 |
IIIN
|
|
40.16 |
|
-0.78 |
-1.91% |
13.79% |
2022-05-20 |
BCOR
|
|
16.41 |
|
0.05 |
0.31% |
0.92% |
2022-05-20 |
PEBO
|
|
27.22 |
|
0.52 |
1.96% |
-16.19% |
2022-05-20 |
CLFD
|
|
55.57 |
|
1.10 |
2.02% |
49.38% |
2022-05-20 |
CEVA
|
|
32.90 |
|
0 |
0% |
-23.26% |
2022-05-20 |
UFCS
|
|
30.38 |
|
-0.11 |
-0.36% |
-6.58% |
2022-05-20 |
LAWS
|
|
39.09 |
|
0.79 |
2.06% |
-34.80% |
2022-05-20 |
ANGO
|
|
19.41 |
|
0.18 |
0.94% |
-18.03% |
2022-05-20 |
NKTR
|
|
4.00 |
|
0.09 |
2.30% |
-77.96% |
2022-05-20 |
UVSP
|
|
24.92 |
|
-0.04 |
-0.16% |
-13.74% |
2022-05-20 |
NWLI
|
|
203.69 |
|
1.77 |
0.88% |
-19.29% |
2022-05-20 |
NSTG
|
|
15.91 |
|
-0.03 |
-0.19% |
-68.17% |
2022-05-20 |
LORL
|
|
14.89 |
|
0 |
0% |
-62.48% |
2022-05-20 |
PAHC
|
|
18.22 |
|
0.29 |
1.59% |
-36.71% |
2022-05-20 |
HBNC
|
|
16.93 |
|
0.16 |
0.95% |
-6.31% |
2022-05-20 |
GOOD
|
|
19.03 |
|
0.12 |
0.61% |
-7.74% |
2022-05-20 |
SCVL
|
|
25.69 |
|
-0.55 |
-2.08% |
-59.51% |
2022-05-20 |
SP
|
|
31.10 |
|
-0.12 |
-0.38% |
-4.16% |
2022-05-20 |
CNSL
|
|
6.25 |
|
0.09 |
1.46% |
-31.47% |
2022-05-20 |
CTBI
|
|
40.14 |
|
0.20 |
0.50% |
-10.28% |
2022-05-20 |
GSBC
|
|
56.63 |
|
-0.12 |
-0.21% |
0.27% |
2022-05-20 |
CECO
|
|
10.42 |
|
-0.08 |
-0.76% |
-14.31% |
2022-05-20 |
STRL
|
|
23.62 |
|
0.02 |
0.08% |
8.10% |
2022-05-20 |
BBBY
|
|
8.69 |
|
-0.98 |
-10.09% |
-64.02% |
2022-05-20 |
KELYA
|
|
19.55 |
|
0 |
0% |
-21.04% |
2022-05-20 |
NWBO
|
|
0.69 |
|
-0.003 |
-0.36% |
-56.17% |
2022-05-20 |
WINA
|
|
187.46 |
|
-4.62 |
-2.41% |
-2.81% |
2022-05-20 |
FFIC
|
|
22.15 |
|
0.24 |
1.10% |
-6.02% |
2022-05-20 |
HAFC
|
|
22.00 |
|
0.29 |
1.34% |
4.86% |
2022-05-20 |
HTBK
|
|
10.88 |
|
0.12 |
1.12% |
-6.93% |
2022-05-20 |
COWN
|
|
23.83 |
|
0.68 |
2.94% |
-39.24% |
2022-05-20 |
FLWS
|
|
10.08 |
|
0.19 |
1.87% |
-68.29% |
2022-05-20 |
ATNI
|
|
40.79 |
|
-0.45 |
-1.09% |
-16.07% |
2022-05-20 |
HCCI
|
|
26.38 |
|
0.30 |
1.13% |
-16.40% |
2022-05-20 |
JOUT
|
|
62.98 |
|
1.40 |
2.27% |
-51.29% |
2022-05-20 |
CHRS
|
|
8.21 |
|
0.30 |
3.85% |
-39.06% |
2022-05-20 |
USLM
|
|
111.50 |
|
1.31 |
1.19% |
-19.49% |
2022-05-20 |
CCRN
|
|
16.60 |
|
0.14 |
0.85% |
4.86% |
2022-05-20 |
HCKT
|
|
20.06 |
|
0.02 |
0.10% |
16.02% |
2022-05-20 |
HSII
|
|
31.85 |
|
0.68 |
2.18% |
-22.35% |
2022-05-20 |
NFBK
|
|
12.64 |
|
0.04 |
0.32% |
-25.56% |
2022-05-20 |
CAC
|
|
42.10 |
|
-0.14 |
-0.33% |
-12.21% |
2022-05-20 |
CSII
|
|
15.03 |
|
0.29 |
1.97% |
-60.93% |
2022-05-20 |
ZUMZ
|
|
31.33 |
|
-0.17 |
-0.54% |
-24.03% |
2022-05-20 |
RUTH
|
|
17.71 |
|
-0.06 |
-0.31% |
-26.14% |
2022-05-20 |
DENN
|
|
9.81 |
|
0.04 |
0.41% |
-44.04% |
2022-05-20 |
HSTM
|
|
19.85 |
|
0.21 |
1.07% |
-25.24% |
2022-05-20 |
CRAI
|
|
81.70 |
|
0.75 |
0.93% |
1.81% |
2022-05-20 |
SGMO
|
|
4.10 |
|
0.10 |
2.50% |
-62.52% |
2022-05-20 |
FARO
|
|
32.85 |
|
0.45 |
1.39% |
-55.32% |
2022-05-20 |
PLCE
|
|
44.25 |
|
-3.49 |
-7.31% |
-52.39% |
2022-05-20 |
PTSI
|
|
26.69 |
|
0.59 |
2.26% |
-53.40% |
2022-05-20 |
TRST
|
|
30.51 |
|
0.08 |
0.26% |
296.23% |
2022-05-20 |
QNST
|
|
10.58 |
|
-0.01 |
-0.14% |
-41.60% |
2022-05-20 |
HIBB
|
|
43.88 |
|
0.46 |
1.06% |
-42.01% |
2022-05-20 |
VNDA
|
|
10.06 |
|
0.17 |
1.72% |
-45.77% |
2022-05-20 |
YORW
|
|
39.76 |
|
-0.37 |
-0.92% |
-18.07% |
2022-05-20 |
AMSWA
|
|
16.77 |
|
0.06 |
0.36% |
-15.39% |
2022-05-20 |
RECN
|
|
16.93 |
|
0.13 |
0.77% |
17.65% |
2022-05-20 |
INGN
|
|
24.52 |
|
-0.23 |
-0.93% |
-62.14% |
2022-05-20 |
BJRI
|
|
23.75 |
|
0 |
0% |
-56.73% |
2022-05-20 |
CVGW
|
|
31.35 |
|
0.25 |
0.80% |
-57.38% |
2022-05-20 |
OFIX
|
|
27.86 |
|
0.63 |
2.31% |
-32.26% |
2022-05-20 |
GRVY
|
|
55.99 |
|
0.52 |
0.93% |
-57.08% |
2022-05-20 |
DHIL
|
|
174.74 |
|
2.04 |
1.18% |
-1.00% |
2022-05-20 |
NTGR
|
|
19.19 |
|
-0.01 |
-0.05% |
-50.25% |
2022-05-20 |
PGC
|
|
30.32 |
|
0.21 |
0.70% |
-6.68% |
2022-05-20 |
AMRN
|
|
1.43 |
|
-0.02 |
-1.04% |
-68.75% |
2022-05-20 |
UFPT
|
|
72.10 |
|
0.43 |
0.60% |
28.06% |
2022-05-20 |
THFF
|
|
43.27 |
|
-0.08 |
-0.18% |
-3.65% |
2022-05-20 |
ANIP
|
|
30.59 |
|
0.67 |
2.24% |
-13.54% |
2022-05-20 |
DXPE
|
|
28.61 |
|
0.21 |
0.74% |
-6.10% |
2022-05-20 |
TITN
|
|
23.35 |
|
-0.25 |
-1.06% |
-3.35% |
2022-05-20 |
CRMT
|
|
80.57 |
|
0.40 |
0.50% |
-44.76% |
2022-05-20 |
BBSI
|
|
70.85 |
|
-1.15 |
-1.60% |
-4.58% |
2022-05-20 |
GERN
|
|
1.36 |
|
0.04 |
3.03% |
-6.21% |
2022-05-20 |
ICPT
|
|
17.20 |
|
0.04 |
0.23% |
-0.41% |
2022-05-20 |
CTIC
|
|
5.03 |
|
0.16 |
3.19% |
118.50% |
2022-05-20 |
SRDX
|
|
36.08 |
|
-0.03 |
-0.08% |
-32.89% |
2022-05-20 |
BMRC
|
|
31.52 |
|
0.22 |
0.70% |
-8.53% |
2022-05-20 |
AROW
|
|
31.45 |
|
0.18 |
0.58% |
-13.00% |
2022-05-20 |
LLNW
|
|
3.58 |
|
0.08 |
2.29% |
14.01% |
2022-05-20 |
BOOM
|
|
25.21 |
|
0.24 |
0.96% |
-50.97% |
2022-05-20 |
LQDT
|
|
13.48 |
|
0.46 |
3.53% |
-47.73% |
2022-05-20 |
MBWM
|
|
30.10 |
|
-0.31 |
-1.02% |
-5.64% |
2022-05-20 |
VSEC
|
|
37.03 |
|
-0.44 |
-1.17% |
-16.39% |
2022-05-20 |
HAYN
|
|
37.87 |
|
0.19 |
0.50% |
15.88% |
2022-05-20 |
AMBC
|
|
10.15 |
|
0.09 |
0.87% |
-29.97% |
2022-05-20 |
CARA
|
|
8.75 |
|
0.22 |
2.58% |
-34.06% |
2022-05-20 |
KPTI
|
|
5.86 |
|
0.21 |
3.72% |
-38.51% |
2022-05-20 |
CPSI
|
|
31.47 |
|
0.10 |
0.32% |
-1.90% |
2022-05-20 |
FCBC
|
|
26.87 |
|
0.12 |
0.43% |
-12.66% |
2022-05-20 |
CASS
|
|
32.87 |
|
-0.09 |
-0.27% |
-25.28% |
2022-05-20 |
MOFG
|
|
28.47 |
|
0.26 |
0.92% |
-10.05% |
2022-05-20 |
CCBG
|
|
25.80 |
|
0.24 |
0.94% |
-2.49% |
2022-05-20 |
AGEN
|
|
1.61 |
|
0.07 |
4.55% |
-61.48% |
2022-05-20 |
PETS
|
|
20.37 |
|
0.18 |
0.89% |
-29.39% |
2022-05-20 |
FLIC
|
|
18.03 |
|
0.21 |
1.18% |
-20.61% |
2022-05-20 |
EZPW
|
|
7.28 |
|
0.10 |
1.39% |
1.11% |
2022-05-20 |
CHUY
|
|
20.61 |
|
-0.44 |
-2.07% |
-50.59% |
2022-05-20 |
FISI
|
|
26.78 |
|
0.26 |
0.98% |
-17.24% |
2022-05-20 |
ARTNA
|
|
47.77 |
|
0.11 |
0.23% |
17.49% |
2022-05-20 |
HTBI
|
|
25.98 |
|
0.23 |
0.89% |
-7.45% |
2022-05-20 |
CCNE
|
|
23.98 |
|
0.11 |
0.44% |
-3.79% |
2022-05-20 |
DGICA
|
|
15.51 |
|
0 |
0% |
3.19% |
2022-05-20 |
ESPR
|
|
6.36 |
|
0.18 |
2.91% |
-68.95% |
2022-05-20 |
OSUR
|
|
5.53 |
|
0.08 |
1.47% |
-43.22% |
2022-05-20 |
WTBA
|
|
23.88 |
|
0.21 |
0.89% |
-12.66% |
2022-05-20 |
SPWH
|
|
9.09 |
|
0.09 |
1.00% |
-48.70% |
2022-05-20 |
ADMA
|
|
2.02 |
|
-0.03 |
-1.46% |
14.77% |
2022-05-20 |
EBTC
|
|
32.21 |
|
0.16 |
0.50% |
-5.21% |
2022-05-20 |
LE
|
|
11.74 |
|
0.19 |
1.65% |
-49.98% |
2022-05-20 |
GBLI
|
|
26.50 |
|
-0.40 |
-1.49% |
-12.25% |
2022-05-20 |
SIFY
|
|
2.07 |
|
-0.03 |
-1.43% |
-36.50% |
2022-05-20 |
WSBF
|
|
16.25 |
|
0.02 |
0.12% |
-18.26% |
2022-05-20 |
HRTX
|
|
3.70 |
|
0.13 |
3.68% |
-74.03% |
2022-05-20 |
PFIS
|
|
50.23 |
|
0.41 |
0.82% |
15.84% |
2022-05-20 |
CRESY
|
|
6.24 |
|
-0.18 |
-2.80% |
-5.45% |
2022-05-20 |
GRPN
|
|
12.53 |
|
0.01 |
0.08% |
-71.96% |
2022-05-20 |
ZEUS
|
|
33.72 |
|
-0.69 |
-2.01% |
8.46% |
2022-05-20 |
LOCO
|
|
10.20 |
|
0.03 |
0.30% |
-40.00% |
2022-05-20 |
CZNC
|
|
23.77 |
|
0.15 |
0.64% |
-3.49% |
2022-05-20 |
TIPT
|
|
10.62 |
|
0.15 |
1.43% |
-4.75% |
2022-05-20 |
RIGL
|
|
2.15 |
|
0.03 |
1.18% |
-41.71% |
2022-05-20 |
AMNB
|
|
34.48 |
|
0.12 |
0.35% |
-2.52% |
2022-05-20 |
SENEA
|
|
54.58 |
|
0.19 |
0.35% |
18.55% |
2022-05-20 |
FOSL
|
|
6.89 |
|
-0.03 |
-0.43% |
-41.86% |
2022-05-20 |
DMRC
|
|
17.22 |
|
0.40 |
2.38% |
-46.14% |
2022-05-20 |
AERI
|
|
7.02 |
|
-0.12 |
-1.68% |
-60.78% |
2022-05-20 |
CMTL
|
|
12.78 |
|
0.22 |
1.75% |
-45.59% |
2022-05-20 |
UEIC
|
|
26.78 |
|
-0.09 |
-0.33% |
-44.44% |
2022-05-20 |
DJCO
|
|
244.50 |
|
0 |
0% |
-19.05% |
2022-05-20 |
KCLI
|
|
34.10 |
|
-0.15 |
-0.44% |
-24.64% |
2022-05-20 |
VLGEA
|
|
22.63 |
|
0.08 |
0.35% |
-6.68% |
2022-05-20 |
PEIX
|
|
4.34 |
|
0.01 |
0.23% |
-23.99% |
2022-05-20 |
BSRR
|
|
21.18 |
|
0.09 |
0.40% |
-23.11% |
2022-05-20 |
ANIK
|
|
21.42 |
|
-0.47 |
-2.15% |
-51.38% |
2022-05-20 |
BNFT
|
|
9.19 |
|
0.02 |
0.17% |
-35.31% |
2022-05-20 |
FNLC
|
|
28.23 |
|
0.14 |
0.50% |
-8.82% |
2022-05-20 |
NWPX
|
|
31.34 |
|
0.30 |
0.95% |
-4.81% |
2022-05-20 |
IRCP
|
|
2.34 |
|
0.11 |
4.93% |
-74.00% |
2022-05-20 |
MCBC
|
|
9.02 |
|
0.10 |
1.09% |
-6.46% |
2022-05-20 |
CONN
|
|
12.89 |
|
0.10 |
0.78% |
-38.21% |
2022-05-20 |
UTMD
|
|
83.65 |
|
0.44 |
0.53% |
-4.18% |
2022-05-20 |
III
|
|
6.32 |
|
0.07 |
1.12% |
13.87% |
2022-05-20 |
ALCO
|
|
39.65 |
|
-0.07 |
-0.18% |
24.22% |
2022-05-20 |
PLPC
|
|
60.50 |
|
0.38 |
0.63% |
-16.74% |
2022-05-20 |
HEAR
|
|
18.04 |
|
0.30 |
1.67% |
-39.80% |
2022-05-20 |
POWL
|
|
24.98 |
|
-0.01 |
-0.05% |
-29.00% |
2022-05-20 |
BCOV
|
|
6.99 |
|
0.03 |
0.43% |
-50.53% |
2022-05-20 |
EHTH
|
|
10.75 |
|
0.05 |
0.47% |
-83.59% |
2022-05-20 |
PICO
|
|
15.73 |
|
0.01 |
0.03% |
54.62% |
2022-05-20 |
TRUE
|
|
3.17 |
|
0.03 |
0.96% |
-33.54% |
2022-05-20 |
SAMG
|
|
19.54 |
|
0.09 |
0.46% |
40.37% |
2022-05-20 |
FBIZ
|
|
32.81 |
|
-0.01 |
-0.03% |
19.74% |
2022-05-20 |
ACNB
|
|
31.80 |
|
-0.03 |
-0.09% |
10.42% |
2022-05-20 |
LNDC
|
|
9.22 |
|
0.05 |
0.55% |
-24.24% |
2022-05-20 |
HMTV
|
|
6.72 |
|
0.01 |
0.15% |
-49.40% |
2022-05-20 |
BGFV
|
|
11.99 |
|
-0.08 |
-0.66% |
-56.81% |
2022-05-20 |
ATRO
|
|
10.42 |
|
-0.09 |
-0.86% |
-32.77% |
2022-05-20 |
CPSS
|
|
12.43 |
|
0.05 |
0.40% |
193.85% |
2022-05-20 |
LXRX
|
|
1.72 |
|
0.05 |
2.69% |
-60.57% |
2022-05-20 |
MPAA
|
|
13.38 |
|
-0.29 |
-2.12% |
-38.43% |
2022-05-20 |
APEI
|
|
13.50 |
|
-0.08 |
-0.59% |
-51.97% |
2022-05-20 |
NDLS
|
|
5.55 |
|
-0.05 |
-0.89% |
-54.47% |
2022-05-20 |
WEYS
|
|
26.35 |
|
0.26 |
1.00% |
19.99% |
2022-05-20 |
LCUT
|
|
11.41 |
|
0.16 |
1.42% |
-26.10% |
2022-05-20 |
MGNX
|
|
4.03 |
|
0.13 |
3.21% |
-86.65% |
2022-05-20 |
VSTM
|
|
1.31 |
|
0.08 |
6.55% |
-58.92% |
2022-05-20 |
PCYO
|
|
10.18 |
|
0.11 |
1.09% |
-28.31% |
2022-05-20 |
EDAP
|
|
7.18 |
|
-0.26 |
-3.49% |
2.57% |
2022-05-20 |
BLUE
|
|
3.32 |
|
-0.04 |
-1.04% |
-89.21% |
2022-05-20 |
CTRN
|
|
27.24 |
|
-2.06 |
-7.03% |
-71.23% |
2022-05-20 |
NVEC
|
|
48.55 |
|
0.45 |
0.94% |
-29.82% |
2022-05-20 |
NATR
|
|
11.94 |
|
-0.01 |
-0.08% |
-40.00% |
2022-05-20 |
FRBK
|
|
3.89 |
|
0.04 |
1.04% |
-5.12% |
2022-05-20 |
NRIM
|
|
39.45 |
|
0.29 |
0.74% |
-11.75% |
2022-05-20 |
TTS
|
|
4.38 |
|
-0.07 |
-1.57% |
-36.98% |
2022-05-20 |
CAMP
|
|
6.12 |
|
0.02 |
0.33% |
-56.56% |
2022-05-20 |
CVGI
|
|
6.50 |
|
0.09 |
1.40% |
-46.76% |
2022-05-20 |
CECE
|
|
6.06 |
|
-0.11 |
-1.78% |
-25.37% |
2022-05-20 |
ATLO
|
|
23.25 |
|
0.37 |
1.62% |
-7.55% |
2022-05-20 |
XOMA
|
|
18.17 |
|
0.10 |
0.55% |
-41.95% |
2022-05-20 |
ARAY
|
|
2.23 |
|
0.02 |
0.91% |
-50.11% |
2022-05-20 |
MRNS
|
|
5.56 |
|
0.20 |
3.73% |
-63.75% |
2022-05-20 |
MBII
|
|
1.11 |
|
0.02 |
1.84% |
-24.48% |
2022-05-20 |
ACTG
|
|
4.34 |
|
0.01 |
0.23% |
-22.22% |
2022-05-20 |
NKSH
|
|
33.30 |
|
-0.40 |
-1.19% |
-7.32% |
2022-05-20 |
CMRX
|
|
2.29 |
|
0.09 |
4.09% |
-71.01% |
2022-05-20 |
TBNK
|
|
21.01 |
|
-0.14 |
-0.66% |
-18.72% |
2022-05-20 |
NATH
|
|
48.30 |
|
0.29 |
0.60% |
-24.55% |
2022-05-20 |
LMNR
|
|
11.05 |
|
0 |
0% |
-40.30% |
2022-05-20 |
VRA
|
|
6.01 |
|
-0.05 |
-0.83% |
-43.14% |
2022-05-20 |
RGCO
|
|
19.94 |
|
-0.23 |
-1.15% |
-11.85% |
2022-05-20 |
IMMR
|
|
5.71 |
|
-0.05 |
-0.78% |
-28.33% |
2022-05-20 |
YRCW
|
|
3.63 |
|
0 |
0% |
-41.17% |
2022-05-20 |
PKOH
|
|
14.78 |
|
0.29 |
1.98% |
-58.28% |
2022-05-20 |
FRGI
|
|
7.08 |
|
0.08 |
1.14% |
-50.77% |
2022-05-20 |
MHLD
|
|
2.06 |
|
-0.06 |
-2.83% |
-36.81% |
2022-05-20 |
ESCA
|
|
13.47 |
|
0.36 |
2.73% |
-42.76% |
2022-05-20 |
HURC
|
|
27.77 |
|
0.25 |
0.91% |
-18.59% |
2022-05-20 |
OMER
|
|
2.89 |
|
0.01 |
0.35% |
-80.91% |
2022-05-20 |
LYTS
|
|
6.68 |
|
-0.03 |
-0.45% |
-16.60% |
2022-05-20 |
TEDU
|
|
2.87 |
|
-0.27 |
-8.60% |
-23.67% |
2022-05-20 |
VOXX
|
|
7.33 |
|
0.20 |
2.81% |
-49.17% |
2022-05-20 |
PBPB
|
|
5.94 |
|
0.39 |
7.03% |
-12.65% |
2022-05-20 |
TWIN
|
|
12.55 |
|
0.10 |
0.80% |
-9.45% |
2022-05-20 |
BELFB
|
|
16.51 |
|
0.01 |
0.06% |
1.73% |
2022-05-20 |
ASPS
|
|
10.67 |
|
0.77 |
7.78% |
56.68% |
2022-05-20 |
VTL
|
|
5.42 |
|
-0.06 |
-1.09% |
-59.06% |
2022-05-20 |
FLDM
|
|
2.07 |
|
0.02 |
0.98% |
-63.04% |
2022-05-20 |
|