NASDAQ - शेयर की कीमत

CCMP

15236

दैनिक परिवर्तन:

0.06%

वार्षिक:

33.28%

कीमत दिन साल
149.32 0.68 0.46% 28.06%
310.11 1.98 0.64% 45.42%
3,376.07 55.70 1.68% 2.73%
1,018.43 -6.43 -0.63% 139.81%
315.81 -12.88 -3.92% 11.48%
2,793.44 17.98 0.65% 74.13%
247.17 15.51 6.70% 84.50%
791.23 2.79 0.35% 115.96%
642.50 -4.47 -0.69% 34.26%
668.52 -3.14 -0.47% 36.77%
53.76 -0.32 -0.59% 23.76%
55.81 0.67 1.22% 51.37%
533.87 11.80 2.26% 48.46%
485.53 -4.57 -0.93% 30.27%
48.28 -1.13 -2.29% 5.78%
196.98 -3.22 -1.61% 33.89%
608.61 6.05 1.00% 84.28%
122.93 0.57 0.47% 55.84%
131.94 0.01 0.01% 4.79%
114.92 0.21 0.18% 27.62%
728.23 -2.78 -0.38% 24.77%
348.70 5.11 1.49% -51.63%
132.00 -3.76 -2.77% 124.38%
208.68 1.05 0.51% -6.61%
2,443.03 30.05 1.25% 43.90%
179.88 -0.64 -0.35% 49.54%
218.80 0.73 0.33% 49.83%
67.73 0.06 0.09% 12.86%
60.83 0.49 0.81% 10.58%
219.27 1.58 0.73% 37.50%
548.94 -3.03 -0.55% 59.65%
68.94 0.18 0.26% 32.68%
831.85 9.07 1.10% 7.57%
109.84 -1.27 -1.14% 13.69%
312.80 1.01 0.32% 24.82%
80.76 -0.43 -0.53% -0.25%
592.15 15.95 2.77% 1.65%
417.19 -3.59 -0.85% 29.67%
196.15 -4.14 -2.07% 47.23%
15.66 0.17 1.10% 12.02%
67.73 0.06 0.09% 63.32%
651.96 -0.56 -0.09% 47.12%
565.64 -2.70 -0.48% 48.61%
322.63 -9.28 -2.80% 159.70%
341.97 -1.26 -0.37% 72.20%
78.50 -2.07 -2.57% 46.59%
156.04 1.25 0.81% 66.96%
328.03 4.03 1.24% 47.16%
172.93 5.56 3.32% 57.44%
184.07 -0.92 -0.50% -13.25%
209.11 2.42 1.17% 46.95%
593.30 3.49 0.59% 30.37%
658.35 -2.99 -0.45% 46.23%
85.58 1.20 1.42% 6.46%
430.50 1.91 0.45% 32.87%
123.53 0.35 0.28% 50.78%
171.88 -3.43 -1.96% 38.22%
244.01 -0.80 -0.33% 21.74%
745.32 -0.69 -0.09% 157.40%
48.31 -0.91 -1.85% 34.19%
78.75 -0.21 -0.27% 7.30%
73.79 -2.01 -2.65% -31.64%
271.12 1.18 0.44% 6.20%
142.40 0.21 0.15% 12.46%
113.86 0.74 0.65% 24.51%
99.74 0.55 0.55% -87.97%
354.13 4.91 1.41% 17.33%
325.76 1.06 0.33% 71.82%
153.22 -0.06 -0.04% 36.68%
211.32 -0.70 -0.33% 14.13%
201.48 -0.02 -0.01% 61.06%
160.30 -3.76 -2.29% 62.56%
376.47 2.26 0.60% 16.85%
56.03 -0.12 -0.21% 28.57%
177.70 2.18 1.24% -9.76%
72.73 -1.20 -1.62% 51.43%
44.79 -0.79 -1.73% 95.55%
116.01 -0.06 -0.05% 48.45%
86.88 -0.35 -0.40% -1.78%
109.04 -0.82 -0.75% 31.29%
525.41 -7.05 -1.32% 81.63%
167.38 -0.98 -0.58% -19.83%
164.33 -0.85 -0.51% 13.24%
175.00 -0.69 -0.39% 26.89%
188.47 -3.07 -1.60% 52.88%
123.21 -0.18 -0.15% 52.68%
6.03 -0.01 -0.17% 2.03%
162.75 1.31 0.81% 71.19%
16.47 -0.17 -1.02% 65.69%
215.71 -3.81 -1.74% 8.36%
112.78 0.84 0.75% 132.68%
523.32 0.51 0.10% 63.60%
206.82 -4.21 -2.00% 54.16%
197.71 -1.96 -0.98% 55.90%
104.96 -0.06 -0.06% 13.08%
173.46 -5.97 -3.33% 75.87%
43.03 -0.56 -1.28% 65.50%
88.07 -1.09 -1.22% 81.38%
86.41 -0.54 -0.62% 70.57%
71.95 0.32 0.45% -1.09%
182.54 -0.45 -0.25% 9.07%
123.50 0.14 0.11% 30.99%
196.48 -1.25 -0.63% 55.53%
303.92 1.72 0.57% 23.52%
503.62 -5.00 -0.98% 37.23%
90.66 -2.44 -2.62% 105.81%
111.69 2.28 2.08% 320.36%
518.77 7.94 1.55% 94.88%
56.29 0.66 1.19% 118.43%
366.06 -4.94 -1.33% 71.55%
81.48 -2.77 -3.29% -1.84%
123.05 -0.39 -0.32% 66.62%
34.17 -0.71 -2.04% 131.11%
75.24 0.25 0.33% 19.47%
303.89 5.20 1.74% 60.25%
307.93 -4.47 -1.43% 286.75%
165.28 -2.04 -1.22% 25.90%
95.47 0.04 0.04% 3.19%
132.85 -3.28 -2.41% 73.18%
56.32 -0.51 -0.90% 39.68%
106.81 -0.76 -0.71% 0.09%
55.01 -0.03 -0.05% 64.85%
43.15 -0.19 -0.44% 47.72%
94.87 1.20 1.28% -27.65%
54.99 -1.60 -2.83% 77.96%
297.50 1.15 0.39% 56.55%
348.30 -5.72 -1.62% 19.89%
289.01 3.54 1.24% 15.06%
404.54 -2.71 -0.67% -29.40%
26.35 -0.32 -1.20% 26.68%
84.32 -5.09 -5.69% -3.13%
86.82 0.69 0.80% 30.16%
127.60 -1.76 -1.36% 51.44%
56.85 -0.15 -0.26% 13.81%
273.83 -0.84 -0.31% 55.73%
66.55 -0.20 -0.30% -24.67%
251.17 -4.96 -1.94% 27.01%
175.02 0.40 0.23% 119.79%
131.26 1.86 1.44% 61.82%
67.28 0.19 0.28% 114.27%
73.42 -0.09 -0.12% -3.62%
41.59 -0.24 -0.57% 58.83%
101.23 0.17 0.17% 15.22%
98.51 0.32 0.33% -1.52%
174.05 0 0% 15.10%
91.36 2.86 3.23% 7.36%
19.39 0.16 0.83% 72.66%
56.89 -0.38 -0.66% 19.67%
203.90 -4.38 -2.10% 49.64%
58.76 -1.27 -2.12% 87.43%
96.60 -1.98 -2.01% -19.14%
79.30 0.63 0.80% 85.76%
115.60 -0.97 -0.83% 78.53%
82.94 -1.16 -1.38% 129.56%
74.19 -0.11 -0.15% 28.47%
49.52 0.30 0.61% 32.73%
169.96 -6.69 -3.79% 372.37%
108.94 -0.10 -0.09% 32.22%
161.16 0.52 0.32% 10.99%
193.91 -1.94 -0.99% 43.37%
169.90 -0.18 -0.11% 85.95%
93.32 1.47 1.60% 37.24%
92.16 1.74 1.92% 28.30%
65.29 -0.83 -1.26% 110.07%
173.78 0 0% 60.24%
75.32 -0.89 -1.17% 14.80%
98.90 -3.58 -3.49% 11.85%
127.93 -0.14 -0.11% 3.24%
153.89 -0.98 -0.63% 27.98%
81.46 -0.06 -0.07% 9.59%
134.99 -0.36 -0.27% 50.68%
25.91 -0.01 -0.04% 56.79%
38.72 -0.21 -0.54% 48.95%
101.84 -0.71 -0.69% 1.70%
176.28 0.18 0.10% 70.76%
252.75 -0.76 -0.30% 53.96%
188.09 1.70 0.91% -10.07%
154.24 -1.40 -0.90% 181.36%
68.47 -0.27 -0.39% 99.56%
594.79 -24.11 -3.90% 83.25%
23.85 -0.31 -1.28% 77.59%
201.21 0.34 0.17% -14.13%
168.83 -6.64 -3.78% 25.16%
18.72 -0.22 -1.16% 35.16%
170.04 2.20 1.31% 65.17%
63.89 -0.10 -0.16% 28.22%
16.51 -0.03 -0.18% 15.86%
145.54 -0.07 -0.05% 43.26%
190.45 -0.89 -0.47% 54.34%
88.42 0.71 0.81% 178.31%
158.50 -1.14 -0.71% -21.45%
71.89 -0.50 -0.69% 17.22%
35.14 0.24 0.69% 24.17%
7.37 -0.09 -1.21% -22.01%
174.01 0.51 0.29% -11.07%
130.69 1.41 1.09% 13.60%
109.35 -0.48 -0.44% 128.91%
142.57 -2.96 -2.03% 29.85%
23.75 -0.65 -2.66% 30.28%
18.19 -0.45 -2.41% 70.96%
98.94 -0.61 -0.61% 126.93%
170.75 2.24 1.33% 99.50%
844.91 -1.58 -0.19% 85.70%
51.01 0.30 0.59% 69.19%
276.07 1.16 0.42% 92.00%
113.02 -0.30 -0.26% 42.52%
734.86 -11.16 -1.50% 318.53%
20.53 0.43 2.14% 43.87%
285.42 -10.18 -3.44% 45.25%
29.31 -0.31 -1.05% 45.10%
28.96 -0.07 -0.24% 78.77%
187.97 -5.52 -2.85% 4.15%
101.32 -1.60 -1.55% 74.12%
65.68 -0.30 -0.45% -46.38%
178.76 -0.64 -0.36% 119.23%
66.09 0.24 0.36% 7.13%
154.86 1.42 0.93% 54.97%
21.66 0.03 0.14% 0.05%
174.03 -0.33 -0.19% 34.78%
149.47 1.23 0.83% 86.91%
100.60 0.27 0.27% 4.77%
100.85 0.36 0.36% -16.88%
154.78 -4.39 -2.76% 80.69%
181.00 1.15 0.64% 220.41%
222.59 2.18 0.99% 81.59%
12.65 -0.14 -1.09% 15.63%
150.29 -1.48 -0.98% 77.25%
77.99 -1.70 -2.13% -44.14%
67.87 -0.56 -0.82% 3.89%
117.90 -4.63 -3.78% 33.43%
171.00 -3.98 -2.28% 96.19%
58.44 -0.63 -1.07% 25.06%
89.67 0.03 0.03% 29.02%
250.33 -1.94 -0.77% 98.08%
101.15 -1.90 -1.84% 70.31%
55.52 -0.29 -0.52% 53.80%
171.05 3.02 1.80% 99.61%
114.29 0.42 0.37% 54.45%
70.13 -0.42 -0.60% 50.66%
120.70 -3.92 -3.15% 61.82%
18.51 -0.23 -1.23% 101.41%
47.21 -0.51 -1.07% 148.34%
19.69 -0.28 -1.40% 24.07%
279.79 -3.78 -1.33% 21.61%
38.48 0.04 0.10% 29.17%
133.89 -0.27 -0.20% -51.06%
80.50 0.81 1.02% -17.39%
227.05 -0.05 -0.02% 10.70%
19.28 -1.46 -7.04% 92.99%
22.25 -0.66 -2.88% 97.78%
168.98 1.97 1.18% -33.89%
40.63 -0.10 -0.25% 19.43%
43.53 -0.89 -2.00% -0.43%
41.07 0.29 0.71% 55.57%
56.93 -0.94 -1.62% -32.76%
29.62 -1.04 -3.39% 91.22%
53.42 -0.27 -0.50% 336.44%
91.20 -0.91 -0.99% 94.75%
80.54 0.36 0.45% 45.20%
25.77 -0.09 -0.35% 76.02%
83.28 -0.76 -0.90% 64.78%
104.55 0.82 0.79% 85.31%
120.36 -2.01 -1.64% 0.75%
55.94 -0.29 -0.52% 85.05%
153.96 -0.58 -0.38% 51.03%
22.13 -0.21 -0.94% -5.95%
24.00 -0.45 -1.84% 79.78%
175.01 0.56 0.32% -1.25%
80.46 0.59 0.74% 48.89%
26.91 0.07 0.26% 97.00%
37.11 -0.35 -0.93% 45.47%
224.17 -0.74 -0.33% 18.08%
50.64 -1.65 -3.16% 17.44%
33.97 -0.48 -1.39% 73.40%
14.60 -0.14 -0.95% 22.90%
119.07 0.31 0.26% 23.99%
172.12 -0.43 -0.25% 26.12%
66.18 -1.46 -2.16% 90.12%
31.74 -0.39 -1.21% 21.33%
20.67 -0.36 -1.71% 65.10%
79.76 0.39 0.49% 16.85%
42.06 0.40 0.96% -40.91%
26.40 -0.13 -0.49% -20.91%
44.64 0.01 0.02% 27.58%
235.15 -3.56 -1.49% 33.96%
118.66 -2.38 -1.97% 51.04%
39.15 -0.23 -0.58% 10.69%
136.23 -7.51 -5.22% -38.87%
79.96 0.11 0.14% 118.35%
14.24 0 0% 404.96%
83.40 0.12 0.14% 45.45%
91.23 -0.68 -0.74% 60.70%
17.60 -0.19 -1.07% 24.91%
189.74 0.23 0.12% 47.73%
93.89 -0.20 -0.21% 55.22%
143.51 -0.54 -0.37% 77.78%
24.64 -0.65 -2.57% 22.59%
124.50 1.77 1.44% 65.47%
43.78 -0.42 -0.95% 74.21%
86.64 -0.76 -0.87% 40.17%
56.20 -0.78 -1.37% 63.51%
89.80 -1.18 -1.30% 9.54%
123.19 -1.52 -1.22% 199.15%
13.52 -0.14 -1.02% -24.47%
24.25 -0.27 -1.10% 47.42%
11.11 0.07 0.63% -5.69%
15.84 -0.20 -1.25% 98.00%
69.06 0.85 1.25% 40.82%
70.32 0.89 1.28% 21.07%
54.66 -0.05 -0.09% -5.97%
94.04 0.58 0.62% 72.77%
54.23 -0.73 -1.33% 93.20%
45.63 0.03 0.07% 79.93%
393.40 -5.60 -1.40% 64.46%
126.34 -2.12 -1.65% -11.38%
54.01 -2.59 -4.58% 25.49%
70.01 -0.20 -0.28% 16.49%
54.20 -4.13 -7.08% 67.59%
74.58 -0.02 -0.03% 131.18%
51.84 -0.54 -1.03% 57.04%
30.88 -0.30 -0.96% 82.78%
30.49 -0.03 -0.10% -1.36%
146.19 0.48 0.33% 29.18%
75.23 1.16 1.57% 34.27%
55.08 0.43 0.79% 26.21%
44.13 1.07 2.48% 83.72%
82.10 -1.59 -1.90% 13.51%
72.56 -0.17 -0.23% 24.06%
56.94 -1.71 -2.92% -34.66%
197.95 -1.50 -0.75% -26.14%
76.67 -1.93 -2.46% 7.26%
10.55 -0.10 -0.94% 63.06%
85.69 0.68 0.80% 29.11%
55.01 -0.65 -1.17% 112.64%
33.79 -1.20 -3.43% -21.62%
75.21 1.61 2.19% 99.55%
94.11 -1.20 -1.26% 62.79%
19.60 -0.27 -1.36% 128.70%
42.65 -1.30 -2.96% 82.73%
14.74 -0.09 -0.61% 7.32%
85.28 -0.54 -0.63% 22.71%
46.36 0.45 0.98% 27.36%
180.82 -3.00 -1.63% 36.68%
100.58 0.67 0.67% 14.19%
61.02 -1.65 -2.63% 431.07%
46.73 -0.13 -0.28% 17.44%
175.46 1.92 1.11% 91.34%
35.81 -0.09 -0.25% 73.79%
31.20 -0.37 -1.17% 31.15%
26.86 -0.22 -0.81% -25.84%
226.00 0.29 0.13% -5.28%
129.40 0.77 0.60% 6.68%
46.36 -0.04 -0.09% -7.00%
31.03 -0.34 -1.08% 17.05%
60.00 0.42 0.70% 43.10%
52.88 -0.61 -1.14% -27.57%
35.85 -0.45 -1.24% 119.53%
16.25 0.13 0.81% -1.40%
17.93 -0.14 -0.77% 28.07%
37.47 -0.60 -1.58% 28.41%
90.33 0.05 0.06% 107.99%
58.64 -0.54 -0.91% -0.81%
28.86 -0.24 -0.82% -2.14%
86.80 -1.68 -1.90% 91.02%
48.02 -0.87 -1.78% 23.13%
55.76 -1.04 -1.83% 12.37%
36.86 -0.47 -1.26% 46.68%
16.36 -0.18 -1.09% -14.84%
17.56 0.20 1.15% -62.12%
61.04 -14.66 -19.36% 43.76%
147.96 0.69 0.47% 8.75%
15.38 -0.08 -0.52% 314.56%
76.43 0.24 0.32% 12.93%
34.86 -0.50 -1.41% 31.05%
82.57 -1.10 -1.31% 41.95%
43.10 -0.13 -0.30% 57.24%
95.08 -1.28 -1.33% 34.56%
16.54 -0.27 -1.61% 54.87%
19.68 -0.16 -0.81% 11.12%
77.84 -0.34 -0.43% 51.85%
7.17 -0.37 -4.91% 223.70%
96.08 7.51 8.48% 103.30%
83.73 5.88 7.55% 112.84%
42.09 -0.60 -1.41% 15.76%
35.79 -0.41 -1.13% -32.80%
332.01 -0.94 -0.28% 100.44%
61.49 0.56 0.92% 52.62%
53.46 0.51 0.96% 74.53%
94.48 2.10 2.27% 50.94%
38.60 -0.24 -0.62% 53.42%
22.01 -0.16 -0.72% 7.89%
30.65 -1.83 -5.63% 113.59%
22.93 -0.06 -0.26% 37.97%
22.78 -0.17 -0.74% 37.73%
22.92 -0.33 -1.42% 62.78%
94.80 -0.03 -0.03% 26.70%
37.32 -0.37 -0.98% 54.66%
35.83 -0.24 -0.67% 61.76%
42.54 -1.44 -3.27% 165.88%
115.33 -1.53 -1.31% 145.75%
81.88 -0.39 -0.47% 31.81%
33.36 -1.56 -4.47% 138.29%
24.55 -0.29 -1.17% 72.04%
46.76 -0.17 -0.36% 57.34%
71.74 -1.07 -1.47% 15.17%
43.32 -0.03 -0.07% 63.47%
45.96 -1.12 -2.38% 10.83%
33.72 -1.25 -3.57% -35.69%
43.34 -2.06 -4.54% 107.57%
52.41 -0.50 -0.95% -0.55%
53.70 0.01 0.02% 46.60%
10.96 -0.43 -3.78% 22.32%
31.64 -0.05 -0.16% 75.10%
31.07 -0.20 -0.64% -16.79%
89.37 -0.46 -0.51% 184.35%
20.11 -0.23 -1.13% 62.37%
140.20 3.25 2.37% 62.68%
48.16 -0.78 -1.59% 90.81%
39.00 0.06 0.15% 17.93%
38.82 -0.20 -0.51% 0.05%
52.84 0.89 1.71% 56.47%
17.84 -0.36 -1.98% -53.05%
51.28 0.04 0.08% 294.16%
72.12 -3.43 -4.54% -3.03%
90.59 -1.28 -1.39% 18.59%
18.21 -0.20 -1.09% 77.66%
79.75 -0.07 -0.09% -6.37%
19.18 -0.22 -1.13% 395.61%
241.00 0 0% 43.82%
47.96 1.44 3.10% 29.85%
47.50 -0.22 -0.46% 15.71%
38.22 -0.57 -1.47% 33.22%
41.88 -0.03 -0.07% 37.63%
49.25 -1.10 -2.18% 29.13%
99.27 -0.45 -0.45% 17.16%
87.48 -0.63 -0.72% 34.15%
23.73 -0.21 -0.88% -2.23%
8.33 -0.19 -2.23% 304.37%
45.82 -1.10 -2.34% 189.09%
4.65 -0.11 -2.31% -3.73%
64.15 -0.52 -0.80% 45.40%
24.40 -0.35 -1.41% 11.06%
33.53 -0.37 -1.09% 42.20%
17.93 -0.26 -1.43% 0.73%
27.84 -0.01 -0.04% 61.02%
5.48 -0.04 -0.72% 118.33%
59.95 -0.44 -0.73% 59.53%
66.64 -1.45 -2.13% 15.55%
57.74 -0.05 -0.09% 152.80%
12.73 -0.14 -1.09% 32.60%
37.38 0.29 0.78% 78.68%
21.14 0.09 0.43% 20.87%
31.98 -2.02 -5.94% 135.84%
9.84 0.39 4.13% 271.32%
151.93 -0.45 -0.30% -54.92%
17.76 0.34 1.95% 43.34%
26.64 -0.14 -0.52% 20.60%
61.68 -1.11 -1.77% 157.43%
8.84 -0.19 -2.10% 249.41%
47.17 -0.64 -1.34% 417.78%
45.39 -0.42 -0.92% 22.41%
58.19 -0.25 -0.43% 35.01%
36.01 -0.77 -2.09% 133.23%
21.77 -0.29 -1.31% 47.39%
29.60 0.15 0.51% 14.62%
42.67 -0.31 -0.72% 91.35%
41.60 -0.27 -0.64% 13.63%
108.84 -0.16 -0.15% 57.81%
74.37 -4.52 -5.73% 47.27%
110.13 -0.62 -0.56% 151.78%
47.75 -0.68 -1.40% 62.53%
75.99 -0.83 -1.08% 26.44%
78.44 -0.97 -1.22% 41.56%
98.10 0.34 0.35% 44.88%
56.76 -0.35 -0.61% 92.41%
24.91 0.33 1.34% -15.76%
16.62 -0.11 -0.66% 82.04%
29.64 3.64 14.00% 278.54%
14.26 -0.05 -0.35% 35.81%
14.10 0.41 2.99% 396.48%
17.05 -0.35 -2.01% 173.68%
41.47 -1.13 -2.65% 88.59%
31.34 -0.97 -3.00% 245.15%
36.03 0.01 0.03% -7.31%
70.43 -1.31 -1.83% -21.74%
64.35 -0.31 -0.48% 68.63%
47.66 -2.46 -4.91% 14.37%
94.12 -0.78 -0.82% 17.53%
50.86 1.54 3.12% 127.77%
21.54 0.19 0.89% 1.46%
13.39 -0.20 -1.47% 30.13%
4.40 -0.08 -1.79% 66.04%
50.22 -0.55 -1.08% 27.66%
11.78 -0.07 -0.59% 1.73%
307.00 4.05 1.34% 11.86%
31.01 -0.08 -0.26% 91.42%
37.49 -0.06 -0.16% 32.24%
43.82 -2.64 -5.68% 104.38%
52.35 -0.40 -0.76% 42.10%
99.71 2.12 2.17% 59.20%
30.03 -0.10 -0.33% 59.39%
12.57 0.37 3.03% 286.77%
56.57 -0.40 -0.70% 179.36%
87.57 -0.06 -0.07% 100.71%
30.32 -0.35 -1.14% -32.49%
7.28 0.04 0.55% 9.31%
56.18 -0.97 -1.70% 6.70%
75.28 -0.39 -0.52% 67.25%
22.49 -0.77 -3.31% -46.69%
20.04 0.10 0.50% -11.68%
30.89 -0.55 -1.75% 70.95%
34.77 0.27 0.78% 45.42%
13.69 0.13 0.96% 12.95%
108.69 -1.86 -1.68% 52.87%
27.38 -0.07 -0.26% 48.04%
13.44 -0.25 -1.83% 65.93%
144.20 -1.60 -1.10% -11.09%
34.89 -0.44 -1.25% 81.91%
34.89 -0.44 -1.25% 181.83%
20.95 -0.28 -1.32% -61.01%
14.13 -0.33 -2.28% -41.15%
67.83 -2.74 -3.88% 28.61%
28.59 -0.77 -2.62% 98.13%
49.16 -0.26 -0.53% 39.15%
16.80 0.04 0.24% 8.39%
64.04 -1.06 -1.63% 81.31%
34.00 -0.06 -0.18% -11.06%
73.74 5.49 8.04% 75.57%
15.11 -0.62 -3.94% 110.15%
48.02 0.32 0.67% 107.79%
16.78 0.07 0.42% -10.03%
8.65 -0.24 -2.70% 34.95%
41.14 1.85 4.71% 55.54%
22.22 -0.17 -0.76% 37.80%
32.67 -0.20 -0.61% 111.87%
52.36 0.10 0.19% 106.22%
43.74 -1.01 -2.26% 50.93%
82.00 0 0% -19.87%
67.72 -0.87 -1.27% 87.64%
48.18 0.09 0.19% 78.05%
713.49 1.69 0.24% 13.04%
7.09 -0.11 -1.53% 890.78%
70.24 -0.23 -0.33% 11.10%
16.40 -0.32 -1.91% -8.02%
9.56 -0.07 -0.73% 102.54%
16.01 -0.13 -0.81% 67.38%
21.13 0 0% 25.10%
83.61 -2.37 -2.76% 220.96%
81.07 0.26 0.32% 34.09%
31.53 -0.03 -0.10% 57.97%
35.89 -0.03 -0.08% 71.44%
48.96 -0.70 -1.41% 44.47%
81.43 0.18 0.22% 18.01%
5.84 -0.02 -0.34% 5.99%
52.48 -0.70 -1.32% -1.15%
22.54 -0.29 -1.27% 94.48%
8.10 -0.03 -0.37% -27.61%
4.38 -0.34 -7.20% -19.93%
19.05 -0.28 -1.45% -10.56%
45.15 1.15 2.61% -39.80%
78.20 -4.02 -4.89% 82.24%
69.13 -0.56 -0.80% -16.44%
22.72 0.21 0.93% 75.85%
29.63 -1.21 -3.92% 90.30%
58.47 -0.35 -0.60% 2.20%
33.92 -0.43 -1.25% 46.84%
4.58 0.03 0.66% 129.00%
34.77 -0.66 -1.86% 51.90%
19.57 -0.18 -0.91% 113.65%
50.03 1.02 2.08% 22.77%
61.11 -0.21 -0.34% 83.90%
107.68 -1.26 -1.16% 25.05%
151.61 -56.79 -27.25% 59.52%
28.49 -0.02 -0.07% 161.14%
53.29 -0.51 -0.95% 58.98%
6.29 0.04 0.64% 5.54%
37.00 -0.50 -1.33% 84.72%
40.07 0.10 0.25% 32.99%
70.14 -0.91 -1.28% 103.90%
49.12 -1.89 -3.71% 155.04%
40.30 -0.55 -1.35% 61.20%
10.25 0.05 0.49% -35.49%
20.57 0.30 1.48% 40.22%
30.91 0.26 0.85% 139.24%
13.35 0.06 0.45% 52.75%
44.69 0.15 0.34% 7.20%
40.56 -0.86 -2.08% 34.89%
18.00 -0.15 -0.83% 69.97%
14.01 -0.17 -1.16% -46.18%
32.01 0.14 0.44% 3.56%
52.27 1.17 2.29% 42.81%
31.76 -0.03 -0.09% 64.90%
14.91 -0.07 -0.47% 37.42%
84.97 0.52 0.62% 13.92%
15.23 -0.17 -1.10% 43.68%
55.87 0.49 0.88% 61.01%
31.61 0.07 0.22% -5.92%
34.02 -1.01 -2.88% 4.07%
47.99 0.34 0.71% 77.41%
37.05 -0.71 -1.88% 81.53%
1.08 -0.03 -2.70% -4.42%
45.70 -0.36 -0.78% 92.75%
22.48 -0.27 -1.19% 25.24%
45.19 1.10 2.49% 45.82%
15.29 -0.15 -0.97% 137.05%
27.52 -0.21 -0.76% 83.59%
39.98 -0.83 -2.03% 38.68%
17.94 -0.45 -2.45% 64.29%
25.10 0.02 0.08% 18.62%
31.98 -1.24 -3.73% 36.09%
3.79 0 0% -1.30%
8.79 -0.03 -0.34% 36.07%
17.44 -0.05 -0.29% 68.50%
15.76 -0.13 -0.82% -23.50%
32.83 -0.41 -1.23% 105.83%
22.98 -0.16 -0.69% 17.79%
17.58 -0.01 -0.06% 52.47%
28.92 -0.20 -0.69% 88.77%
24.84 0.06 0.24% 37.62%
25.26 -0.76 -2.92% 59.37%
25.80 -2.75 -9.63% 33.40%
19.00 0.05 0.26% 57.81%
22.86 -0.48 -2.06% 17.29%
43.39 1.56 3.73% 26.50%
48.03 0.09 0.19% 57.17%
16.63 -0.12 -0.72% 51.18%
33.59 -0.36 -1.06% 114.50%
18.53 -0.17 -0.91% -2.83%
38.22 0.17 0.45% -18.52%
218.50 -5.00 -2.24% 22.81%
21.87 0.12 0.55% 32.55%
108.14 0.35 0.32% 175.17%
33.90 -1.20 -3.42% 16.94%
226.00 8.00 3.67% 35.33%
8.02 0.07 0.88% 70.28%
14.57 -0.02 -0.14% -10.14%
43.90 -0.14 -0.32% 40.12%
17.78 -0.12 -0.67% 22.20%
16.77 -0.12 -0.71% 33.68%
117.00 -2.46 -2.06% 33.21%
55.37 -0.36 -0.65% 42.41%
10.61 -0.24 -2.21% -32.03%
19.70 -0.32 -1.60% 180.63%
5.22 0.01 0.19% 295.45%
56.10 -0.49 -0.87% 37.70%
12.40 0.06 0.49% 25.00%
10.69 -0.06 -0.56% -4.38%
20.92 -0.76 -3.51% 137.46%
38.54 0.54 1.41% 83.00%
23.58 -0.26 -1.09% 92.33%
31.56 -0.13 -0.41% 67.34%
21.03 -0.26 -1.22% 36.12%
53.28 2.35 4.61% 154.81%
40.63 -0.61 -1.48% -40.79%
44.57 -0.98 -2.15% -0.16%
11.74 -0.08 -0.68% 62.15%
47.33 -1.50 -3.07% 48.09%
35.77 0.10 0.28% 10.10%
23.75 0.75 3.26% 49.94%
22.32 -1.18 -5.02% 13.30%
14.19 0.97 7.34% 3.13%
18.63 -0.52 -2.72% 1.64%
22.81 -2.12 -8.50% 119.12%
75.36 -1.92 -2.48% 177.88%
119.48 -1.72 -1.42% 26.03%
18.98 -0.06 -0.32% 68.11%
33.59 -0.44 -1.29% 507.41%
50.15 -0.49 -0.97% 64.80%
32.92 -0.29 -0.87% 105.11%
20.83 -0.34 -1.61% 142.21%
48.58 -0.25 -0.51% 7.50%
5.05 -0.08 -1.56% 248.28%
55.63 -0.62 -1.10% 27.30%
39.09 0.57 1.48% 28.92%
60.42 -1.75 -2.81% -11.23%
6.81 -0.24 -3.40% 497.37%
27.84 -1.13 -3.90% 77.32%
21.22 -0.26 -1.21% 63.36%
33.31 -0.21 -0.63% 100.66%
12.03 -0.15 -1.23% 87.97%
191.45 -4.45 -2.27% 39.84%
81.00 -0.92 -1.12% 37.43%
50.19 -3.34 -6.24% -44.23%
6.73 -0.13 -1.90% 50.56%
42.11 -0.52 -1.22% 22.41%
3.57 -0.11 -2.99% 23.10%
42.10 0.02 0.05% 4.44%
29.63 -0.20 -0.67% 30.24%
12.66 -0.37 -2.84% 60.05%
34.36 -0.30 -0.87% 20.86%
17.53 -0.11 -0.62% 59.65%
28.42 0.44 1.57% -5.24%
42.36 -0.99 -2.28% 5.22%
35.70 -0.25 -0.70% 29.87%
32.84 0.02 0.06% 71.58%
42.63 -0.19 -0.44% 26.12%
24.89 -1.75 -6.57% 206.53%
35.05 -0.13 -0.37% 57.53%
20.87 -0.66 -3.07% 33.10%
14.73 -0.16 -1.07% -13.51%
3.20 -0.01 -0.31% 29.55%
16.21 -0.41 -2.47% -43.95%
21.09 -0.56 -2.59% -3.43%
21.93 0.06 0.27% 59.38%
35.51 -0.62 -1.72% 22.36%
15.75 -0.16 -1.01% 202.30%
4.35 -0.04 -0.91% -17.69%
105.68 -2.28 -2.11% 33.42%
20.48 -0.08 -0.39% 24.35%
31.02 0.27 0.88% 83.99%
40.11 0.46 1.16% 141.05%
31.81 -0.79 -2.42% 98.81%
12.16 -0.01 -0.08% -9.52%
22.18 -0.41 -1.82% 105.37%
2.83 -0.03 -1.05% 16.94%
38.54 0.46 1.21% 38.68%
31.05 -0.27 -0.86% 49.35%
29.90 0.11 0.37% 93.40%
17.25 0 0% 18.15%
346.28 -2.22 -0.64% 26.03%
1.51 0.04 2.72% -18.38%
20.37 -0.03 -0.15% 30.08%
8.45 -0.03 -0.35% 31.62%
6.60 0.02 0.30% 415.63%
62.11 -0.58 -0.93% 59.09%
2.61 0.02 0.77% 110.48%
9.31 -0.04 -0.43% -25.16%
9.92 -0.31 -3.03% -0.10%
25.01 -0.15 -0.60% -14.00%
5.34 0.09 1.71% 94.89%
11.30 -0.04 -0.35% 31.24%
27.19 0.21 0.78% 28.50%
4.43 -0.01 -0.23% -65.82%
27.49 -0.76 -2.69% 42.81%
8.55 0 0% 103.57%
36.56 -0.34 -0.92% 56.51%
7.71 0.06 0.78% 60.29%
25.42 -0.14 -0.53% 6.38%
25.51 0.49 1.96% 38.87%
4.63 -0.18 -3.74% 250.76%
115.10 -0.10 -0.09% 58.47%
8.07 0.10 1.25% 104.30%
2.54 -0.02 -0.78% 378.34%
11.19 -0.11 -0.97% -16.71%
4.29 -0.09 -2.05% -5.09%
26.20 -0.01 -0.04% 52.06%
5.45 -0.28 -4.89% -25.09%
37.29 -1.71 -4.38% 66.47%
6.44 -0.16 -2.42% 2,167.61%
4.30 -0.09 -2.05% 43.33%
41.55 0.50 1.22% 25.91%
6.37 0.05 0.79% -39.56%
5.21 -0.01 -0.19% -68.31%
4.02 -0.03 -0.74% 24.07%
5.07 -0.07 -1.36% -19.40%
14.94 0.10 0.67% 2.96%
24.92 -0.01 -0.04% 16.50%
17.12 -0.36 -2.06% 63.83%
52.29 -0.29 -0.55% 28.86%
16.77 -1.55 -8.46% -28.12%
19.08 -0.52 -2.65% 28.83%
7.62 -0.02 -0.26% 269.90%
8.07 0.02 0.25% 132.56%
10.86 0 0% 0.37%
15.41 0.29 1.92% 76.72%
5.89 -0.09 -1.51% -40.80%
99.58 4.41 4.63% 18.55%
2.77 -0.03 -1.07% -29.52%
9.68 -0.18 -1.83% 26.37%
10.17 -0.33 -3.14% 90.09%
9.84 -0.27 -2.67% 42.20%
5.79 0.05 0.87% 33.72%
39.38 -0.41 -1.03% 8.75%
68.15 -1.56 -2.24% 36.30%
46.00 -0.42 -0.90% 27.32%