|
|
कीमत |
|
|
दिन |
साल |
राजधानी |
तारीख |
AMZN
|
|
1,607.80 |
|
-0.15 |
-0.01% |
9.35% |
963B
|
2019-02-16 |
GOOG
|
|
1,113.40 |
|
-0.25 |
-0.02% |
0.93% |
809B
|
2019-02-16 |
WDC
|
|
47.60 |
|
-0.05 |
-0.10% |
-44.97% |
17.3B
|
2019-02-16 |
SWKS
|
|
83.10 |
|
-0.28 |
-0.34% |
-21.92% |
16.4B
|
2019-02-16 |
CZR
|
|
9.21 |
|
0.06 |
0.66% |
-30.49% |
7.17B
|
2019-02-16 |
EXEL
|
|
22.07 |
|
-0.19 |
-0.85% |
-23.82% |
5.12B
|
2019-02-16 |
BBBY
|
|
16.85 |
|
-0.07 |
-0.41% |
-23.55% |
2.63B
|
2019-02-16 |
AAPL
|
|
170.42 |
|
-0.38 |
-0.22% |
-0.92% |
1064B
|
2019-02-15 |
MSFT
|
|
108.22 |
|
1.32 |
1.23% |
17.44% |
877B
|
2019-02-15 |
FB
|
|
162.50 |
|
-1.45 |
-0.88% |
-8.43% |
476B
|
2019-02-15 |
CSCO
|
|
49.43 |
|
1.03 |
2.13% |
11.37% |
221B
|
2019-02-15 |
INTC
|
|
51.66 |
|
0.85 |
1.67% |
11.50% |
210B
|
2019-02-15 |
NVDA
|
|
157.34 |
|
2.81 |
1.82% |
-35.53% |
163B
|
2019-02-15 |
CMCSA
|
|
37.77 |
|
0.51 |
1.37% |
-5.96% |
162B
|
2019-02-15 |
NFLX
|
|
356.87 |
|
-2.20 |
-0.61% |
27.98% |
160B
|
2019-02-15 |
AMGN
|
|
188.34 |
|
1.66 |
0.89% |
2.87% |
133B
|
2019-02-15 |
ADBE
|
|
259.45 |
|
-0.69 |
-0.27% |
27.99% |
131B
|
2019-02-15 |
QCOM
|
|
51.98 |
|
0.41 |
0.80% |
-19.94% |
105B
|
2019-02-15 |
AVGO
|
|
281.93 |
|
0.43 |
0.15% |
12.83% |
102B
|
2019-02-15 |
COST
|
|
216.47 |
|
2.63 |
1.23% |
12.32% |
102B
|
2019-02-15 |
TXN
|
|
107.57 |
|
0.60 |
0.56% |
2.88% |
101B
|
2019-02-15 |
GILD
|
|
67.59 |
|
1.22 |
1.84% |
-16.29% |
97.2B
|
2019-02-15 |
FOX
|
|
50.02 |
|
0.39 |
0.79% |
36.59% |
83.4B
|
2019-02-15 |
FOXA
|
|
50.40 |
|
0.40 |
0.80% |
34.26% |
82.2B
|
2019-02-15 |
ASML
|
|
184.37 |
|
0.04 |
0.02% |
-5.72% |
82B
|
2019-02-15 |
BIDU
|
|
170.06 |
|
-4.02 |
-2.31% |
-31.73% |
79.3B
|
2019-02-15 |
SBUX
|
|
70.71 |
|
-0.13 |
-0.18% |
25.08% |
76.7B
|
2019-02-15 |
CHTR
|
|
349.06 |
|
7.46 |
2.18% |
-2.85% |
74.9B
|
2019-02-15 |
WBA
|
|
73.60 |
|
1.49 |
2.07% |
4.38% |
71.6B
|
2019-02-15 |
BIIB
|
|
332.87 |
|
8.16 |
2.51% |
12.31% |
70.3B
|
2019-02-15 |
ADP
|
|
149.67 |
|
1.52 |
1.03% |
29.84% |
65.4B
|
2019-02-15 |
ISRG
|
|
548.50 |
|
12.42 |
2.32% |
31.65% |
65.3B
|
2019-02-15 |
MDLZ
|
|
48.16 |
|
0.84 |
1.78% |
8.96% |
63.4B
|
2019-02-15 |
CELG
|
|
90.69 |
|
0.01 |
0.01% |
-5.90% |
62.1B
|
2019-02-15 |
ATVI
|
|
44.60 |
|
-0.83 |
-1.83% |
-35.80% |
61.3B
|
2019-02-15 |
CME
|
|
175.40 |
|
-2.00 |
-1.13% |
7.79% |
59.1B
|
2019-02-15 |
VOD
|
|
18.26 |
|
0.32 |
1.78% |
-37.32% |
58.7B
|
2019-02-15 |
INTU
|
|
233.32 |
|
2.54 |
1.10% |
34.28% |
57.4B
|
2019-02-15 |
AMOV
|
|
14.99 |
|
0.30 |
2.04% |
-20.69% |
54B
|
2019-02-15 |
ILMN
|
|
299.82 |
|
7.35 |
2.51% |
32.37% |
52.7B
|
2019-02-15 |
MU
|
|
41.99 |
|
-0.24 |
-0.57% |
-5.02% |
51.4B
|
2019-02-15 |
TSLA
|
|
307.88 |
|
4.11 |
1.35% |
-11.15% |
48.6B
|
2019-02-15 |
VRTX
|
|
188.07 |
|
2.35 |
1.27% |
16.92% |
44.9B
|
2019-02-15 |
MAR
|
|
121.05 |
|
2.43 |
2.05% |
-12.86% |
44.8B
|
2019-02-15 |
CTSH
|
|
73.56 |
|
0.44 |
0.60% |
-9.86% |
44B
|
2019-02-15 |
REGN
|
|
423.97 |
|
9.00 |
2.17% |
27.42% |
41.4B
|
2019-02-15 |
AMAT
|
|
39.10 |
|
-1.61 |
-3.95% |
-30.30% |
37.9B
|
2019-02-15 |
ROST
|
|
94.01 |
|
0.72 |
0.77% |
17.03% |
36.4B
|
2019-02-15 |
JD
|
|
23.94 |
|
-0.39 |
-1.60% |
-48.51% |
36.1B
|
2019-02-15 |
ADI
|
|
105.74 |
|
1.25 |
1.20% |
19.09% |
34.4B
|
2019-02-15 |
EA
|
|
106.84 |
|
1.59 |
1.51% |
-15.19% |
34.3B
|
2019-02-15 |
ADSK
|
|
160.35 |
|
0.41 |
0.26% |
40.91% |
33.8B
|
2019-02-15 |
EQIX
|
|
421.39 |
|
0.80 |
0.19% |
6.22% |
33.6B
|
2019-02-15 |
FISV
|
|
85.78 |
|
1.43 |
1.70% |
-39.95% |
33B
|
2019-02-15 |
EBAY
|
|
36.58 |
|
0.26 |
0.72% |
-16.02% |
32.4B
|
2019-02-15 |
MNST
|
|
58.72 |
|
0.09 |
0.15% |
-10.43% |
32B
|
2019-02-15 |
AMD
|
|
23.68 |
|
0.55 |
2.38% |
97.99% |
31.7B
|
2019-02-15 |
ALGN
|
|
254.96 |
|
4.21 |
1.68% |
1.15% |
31.2B
|
2019-02-15 |
NXPI
|
|
93.04 |
|
1.29 |
1.41% |
-21.66% |
31.1B
|
2019-02-15 |
ERIC
|
|
9.39 |
|
0.05 |
0.54% |
40.99% |
30.4B
|
2019-02-15 |
ALXN
|
|
129.42 |
|
3.49 |
2.77% |
13.11% |
28.7B
|
2019-02-15 |
SIRI
|
|
6.03 |
|
0.11 |
1.86% |
-1.63% |
28.1B
|
2019-02-15 |
NTES
|
|
228.06 |
|
-13.09 |
-5.43% |
-25.90% |
27.9B
|
2019-02-15 |
ORLY
|
|
388.00 |
|
4.95 |
1.29% |
53.77% |
27.7B
|
2019-02-15 |
TROW
|
|
97.58 |
|
0.24 |
0.25% |
-12.10% |
26.6B
|
2019-02-15 |
PAYX
|
|
75.78 |
|
0.61 |
0.81% |
13.34% |
26.4B
|
2019-02-15 |
PCAR
|
|
68.10 |
|
1.23 |
1.84% |
-1.10% |
24.2B
|
2019-02-15 |
LRCX
|
|
181.09 |
|
-0.24 |
-0.13% |
-3.72% |
23.9B
|
2019-02-15 |
NTRS
|
|
93.09 |
|
1.81 |
1.98% |
-11.20% |
23.9B
|
2019-02-15 |
IBKR
|
|
53.30 |
|
-0.81 |
-1.50% |
-21.01% |
23.3B
|
2019-02-15 |
NTAP
|
|
64.03 |
|
0.37 |
0.58% |
13.27% |
22.3B
|
2019-02-15 |
LBTYA
|
|
25.66 |
|
0.74 |
2.97% |
-23.19% |
21.8B
|
2019-02-15 |
CTAS
|
|
203.79 |
|
2.38 |
1.18% |
22.32% |
21.8B
|
2019-02-15 |
CERN
|
|
57.91 |
|
1.11 |
1.95% |
-10.65% |
21.1B
|
2019-02-15 |
CTRP
|
|
33.32 |
|
-0.42 |
-1.24% |
-28.03% |
20.6B
|
2019-02-15 |
DLTR
|
|
98.85 |
|
0.32 |
0.32% |
-9.36% |
20B
|
2019-02-15 |
VRSK
|
|
125.38 |
|
1.54 |
1.24% |
26.17% |
19.8B
|
2019-02-15 |
ABMD
|
|
362.06 |
|
4.24 |
1.19% |
37.36% |
19.8B
|
2019-02-15 |
XLNX
|
|
119.90 |
|
2.38 |
2.03% |
53.92% |
19.8B
|
2019-02-15 |
EXPE
|
|
127.09 |
|
0.33 |
0.26% |
22.31% |
19.6B
|
2019-02-15 |
MYL
|
|
31.84 |
|
0.32 |
1.02% |
-24.85% |
19.4B
|
2019-02-15 |
VRSN
|
|
176.00 |
|
0.89 |
0.51% |
50.58% |
19.3B
|
2019-02-15 |
CHKP
|
|
120.10 |
|
0.78 |
0.65% |
17.63% |
19B
|
2019-02-15 |
FITB
|
|
27.17 |
|
0.65 |
2.45% |
-18.01% |
18.9B
|
2019-02-15 |
AAL
|
|
35.05 |
|
-1.06 |
-2.94% |
-33.84% |
18.7B
|
2019-02-15 |
MCHP
|
|
91.12 |
|
0.30 |
0.33% |
9.23% |
18.5B
|
2019-02-15 |
SBAC
|
|
185.50 |
|
1.31 |
0.71% |
9.60% |
18.2B
|
2019-02-15 |
GRFS
|
|
19.73 |
|
0.70 |
3.65% |
-14.09% |
17.6B
|
2019-02-15 |
RYAAY
|
|
72.32 |
|
0.08 |
0.11% |
-42.05% |
17.5B
|
2019-02-15 |
BMRN
|
|
93.99 |
|
0.52 |
0.56% |
10.41% |
17.4B
|
2019-02-15 |
HBAN
|
|
14.01 |
|
0.32 |
2.34% |
-11.50% |
17.3B
|
2019-02-15 |
SIVB
|
|
246.95 |
|
6.56 |
2.73% |
-0.91% |
17B
|
2019-02-15 |
SPLK
|
|
136.00 |
|
1.47 |
1.09% |
46.58% |
17B
|
2019-02-15 |
WB
|
|
64.19 |
|
-1.34 |
-2.04% |
-52.44% |
16.9B
|
2019-02-15 |
ULTA
|
|
306.47 |
|
1.47 |
0.48% |
50.19% |
16.8B
|
2019-02-15 |
FAST
|
|
62.97 |
|
0.60 |
0.96% |
14.91% |
16.6B
|
2019-02-15 |
DISH
|
|
30.90 |
|
1.20 |
4.04% |
-32.48% |
16.6B
|
2019-02-15 |
KLAC
|
|
108.19 |
|
1.05 |
0.98% |
-1.88% |
15.9B
|
2019-02-15 |
MXIM
|
|
55.89 |
|
0.10 |
0.18% |
-8.77% |
15.7B
|
2019-02-15 |
ANSS
|
|
174.49 |
|
1.29 |
0.74% |
6.16% |
15.5B
|
2019-02-15 |
DISCK
|
|
27.65 |
|
0.46 |
1.69% |
21.75% |
15.5B
|
2019-02-15 |
DISCB
|
|
34.88 |
|
-1.21 |
-3.34% |
11.94% |
15.5B
|
2019-02-15 |
TTWO
|
|
93.01 |
|
-0.27 |
-0.29% |
-14.61% |
15.3B
|
2019-02-15 |
LBRDK
|
|
89.06 |
|
1.34 |
1.52% |
-3.47% |
15.2B
|
2019-02-15 |
CSGP
|
|
411.03 |
|
3.25 |
0.80% |
16.79% |
15.2B
|
2019-02-15 |
DISCA
|
|
29.30 |
|
0.53 |
1.84% |
22.52% |
15.1B
|
2019-02-15 |
FTNT
|
|
83.20 |
|
0.01 |
0.01% |
69.71% |
15.1B
|
2019-02-15 |
LBRDA
|
|
89.31 |
|
1.51 |
1.72% |
-2.87% |
15.1B
|
2019-02-15 |
CTXS
|
|
106.49 |
|
0.29 |
0.27% |
16.24% |
15B
|
2019-02-15 |
SNPS
|
|
101.65 |
|
1.04 |
1.03% |
13.94% |
14.6B
|
2019-02-15 |
WYNN
|
|
124.51 |
|
1.08 |
0.88% |
-24.25% |
14.5B
|
2019-02-15 |
NDAQ
|
|
87.76 |
|
0.60 |
0.69% |
11.05% |
14.1B
|
2019-02-15 |
ETFC
|
|
47.46 |
|
0.90 |
1.93% |
-8.79% |
14.1B
|
2019-02-15 |
INCY
|
|
84.09 |
|
0.67 |
0.80% |
-2.18% |
14B
|
2019-02-15 |
STX
|
|
45.50 |
|
-0.27 |
-0.59% |
-12.64% |
13.9B
|
2019-02-15 |
GRMN
|
|
71.62 |
|
0.23 |
0.32% |
9.81% |
13.7B
|
2019-02-15 |
HAS
|
|
86.40 |
|
-3.35 |
-3.73% |
-12.59% |
13.5B
|
2019-02-15 |
CDW
|
|
94.84 |
|
0.99 |
1.05% |
33.86% |
13.4B
|
2019-02-15 |
CHRW
|
|
91.45 |
|
0.75 |
0.83% |
1.45% |
13.3B
|
2019-02-15 |
SSNC
|
|
59.86 |
|
3.52 |
6.25% |
19.43% |
13.2B
|
2019-02-15 |
ODFL
|
|
146.35 |
|
1.48 |
1.02% |
6.91% |
13.2B
|
2019-02-15 |
VIAB
|
|
29.15 |
|
0.60 |
2.10% |
-14.63% |
13.2B
|
2019-02-15 |
SYMC
|
|
23.15 |
|
0.09 |
0.39% |
-15.97% |
13.1B
|
2019-02-15 |
JBHT
|
|
113.59 |
|
1.48 |
1.32% |
-3.97% |
13.1B
|
2019-02-15 |
HSIC
|
|
62.39 |
|
0.02 |
0.03% |
-10.26% |
13B
|
2019-02-15 |
FANG
|
|
105.50 |
|
1.67 |
1.61% |
-14.18% |
12.9B
|
2019-02-15 |
IEP
|
|
69.76 |
|
-0.63 |
-0.90% |
22.56% |
12.9B
|
2019-02-15 |
CDNS
|
|
52.58 |
|
0.92 |
1.78% |
30.88% |
12.8B
|
2019-02-15 |
EXPD
|
|
73.64 |
|
-0.32 |
-0.43% |
14.83% |
12.7B
|
2019-02-15 |
SGEN
|
|
71.37 |
|
2.80 |
4.08% |
30.98% |
12.6B
|
2019-02-15 |
DXCM
|
|
151.00 |
|
3.20 |
2.17% |
163.99% |
12.6B
|
2019-02-15 |
CINF
|
|
85.48 |
|
1.49 |
1.77% |
11.06% |
12.5B
|
2019-02-15 |
PTC
|
|
91.90 |
|
0.91 |
1.00% |
25.27% |
12.3B
|
2019-02-15 |
NCLH
|
|
52.97 |
|
10.75 |
25.46% |
-10.40% |
12.3B
|
2019-02-15 |
JKHY
|
|
133.79 |
|
1.42 |
1.07% |
10.83% |
12.3B
|
2019-02-15 |
AKAM
|
|
70.09 |
|
-0.69 |
-0.97% |
4.94% |
12.2B
|
2019-02-15 |
MRVL
|
|
18.83 |
|
-0.37 |
-1.90% |
-17.00% |
12.2B
|
2019-02-15 |
ACGL
|
|
31.65 |
|
0.53 |
1.71% |
7.04% |
11.9B
|
2019-02-15 |
CPRT
|
|
54.03 |
|
0.10 |
0.19% |
16.02% |
11.9B
|
2019-02-15 |
FFIV
|
|
171.28 |
|
2.54 |
1.51% |
18.13% |
11.8B
|
2019-02-15 |
CBOE
|
|
93.55 |
|
-3.26 |
-3.37% |
-16.31% |
11.4B
|
2019-02-15 |
TSCO
|
|
97.58 |
|
1.80 |
1.88% |
45.42% |
11.1B
|
2019-02-15 |
NBIX
|
|
84.32 |
|
-0.23 |
-0.27% |
-1.07% |
11B
|
2019-02-15 |
ANGI
|
|
16.84 |
|
-0.27 |
-1.58% |
20.20% |
11B
|
2019-02-15 |
STLD
|
|
37.09 |
|
0.33 |
0.90% |
-24.90% |
10.7B
|
2019-02-15 |
TRMB
|
|
39.18 |
|
0.37 |
0.95% |
-1.90% |
10.6B
|
2019-02-15 |
NKTR
|
|
41.69 |
|
-0.93 |
-2.18% |
-53.02% |
10.5B
|
2019-02-15 |
SRPT
|
|
138.45 |
|
3.57 |
2.65% |
116.23% |
10.2B
|
2019-02-15 |
LKQ
|
|
27.16 |
|
0.70 |
2.65% |
-35.04% |
10.1B
|
2019-02-15 |
ZION
|
|
50.09 |
|
1.16 |
2.37% |
-11.78% |
10B
|
2019-02-15 |
CGNX
|
|
50.73 |
|
1.86 |
3.81% |
-10.12% |
9.96B
|
2019-02-15 |
ULTI
|
|
332.87 |
|
0.36 |
0.11% |
34.64% |
9.94B
|
2019-02-15 |
SEIC
|
|
52.17 |
|
1.06 |
2.07% |
-28.23% |
9.72B
|
2019-02-15 |
EXAS
|
|
88.55 |
|
0.43 |
0.49% |
81.01% |
9.72B
|
2019-02-15 |
DOX
|
|
56.01 |
|
0.53 |
0.96% |
-15.52% |
9.52B
|
2019-02-15 |
HTHT
|
|
32.96 |
|
0.02 |
0.06% |
-77.61% |
9.46B
|
2019-02-15 |
ALNY
|
|
83.53 |
|
0.50 |
0.60% |
-30.40% |
9.45B
|
2019-02-15 |
QRVO
|
|
65.08 |
|
0.41 |
0.63% |
-15.96% |
9.43B
|
2019-02-15 |
ZBRA
|
|
199.75 |
|
3.28 |
1.67% |
39.35% |
9.41B
|
2019-02-15 |
EWBC
|
|
53.93 |
|
0.84 |
1.58% |
-18.77% |
8.98B
|
2019-02-15 |
AGNC
|
|
17.62 |
|
-0.07 |
-0.40% |
-6.35% |
8.94B
|
2019-02-15 |
Z
|
|
37.18 |
|
1.21 |
3.36% |
-20.64% |
8.83B
|
2019-02-15 |
IPGP
|
|
154.70 |
|
5.14 |
3.44% |
-35.59% |
8.68B
|
2019-02-15 |
CACC
|
|
441.29 |
|
4.47 |
1.02% |
36.58% |
8.62B
|
2019-02-15 |
FLIR
|
|
52.41 |
|
0.93 |
1.81% |
6.76% |
8.52B
|
2019-02-15 |
XRAY
|
|
43.58 |
|
-0.10 |
-0.23% |
-25.43% |
8.32B
|
2019-02-15 |
NDSN
|
|
139.67 |
|
1.47 |
1.06% |
0.43% |
8.18B
|
2019-02-15 |
AZPN
|
|
100.04 |
|
0.84 |
0.85% |
28.44% |
8.01B
|
2019-02-15 |
CG
|
|
18.50 |
|
-0.17 |
-0.91% |
-20.60% |
7.97B
|
2019-02-15 |
LOGI
|
|
36.97 |
|
0.39 |
1.07% |
-10.22% |
7.92B
|
2019-02-15 |
HDS
|
|
43.76 |
|
0.29 |
0.67% |
20.62% |
7.83B
|
2019-02-15 |
LAMR
|
|
77.63 |
|
1.12 |
1.46% |
11.62% |
7.63B
|
2019-02-15 |
NWS
|
|
12.95 |
|
0.26 |
2.05% |
-21.16% |
7.62B
|
2019-02-15 |
NWSA
|
|
12.75 |
|
0.25 |
2.00% |
-19.99% |
7.62B
|
2019-02-15 |
TECH
|
|
191.63 |
|
3.08 |
1.63% |
35.61% |
7.6B
|
2019-02-15 |
GLPI
|
|
37.19 |
|
-0.32 |
-0.85% |
10.68% |
7.45B
|
2019-02-15 |
BLUE
|
|
137.03 |
|
2.74 |
2.04% |
-33.11% |
7.43B
|
2019-02-15 |
NICE
|
|
114.72 |
|
-1.55 |
-1.33% |
26.54% |
7.36B
|
2019-02-15 |
MSG
|
|
291.85 |
|
1.83 |
0.63% |
28.56% |
7.32B
|
2019-02-15 |
UBNT
|
|
136.25 |
|
0.06 |
0.04% |
83.45% |
7.31B
|
2019-02-15 |
FIVE
|
|
129.18 |
|
-0.89 |
-0.68% |
92.43% |
7.25B
|
2019-02-15 |
CBSH
|
|
62.09 |
|
1.01 |
1.65% |
6.39% |
7.24B
|
2019-02-15 |
MIDD
|
|
126.04 |
|
1.98 |
1.60% |
-6.80% |
7.17B
|
2019-02-15 |
TRIP
|
|
56.81 |
|
-0.95 |
-1.64% |
30.27% |
7.15B
|
2019-02-15 |
SABR
|
|
22.51 |
|
0.55 |
2.50% |
-3.33% |
7.14B
|
2019-02-15 |
POOL
|
|
152.00 |
|
1.49 |
0.99% |
1.83% |
6.97B
|
2019-02-15 |
FLEX
|
|
10.25 |
|
0.02 |
0.20% |
-42.80% |
6.95B
|
2019-02-15 |
MKTX
|
|
229.51 |
|
2.75 |
1.21% |
13.94% |
6.82B
|
2019-02-15 |
GOLD
|
|
12.94 |
|
-73.12 |
-84.97% |
-85.23% |
6.62B
|
2019-02-15 |
ERIE
|
|
165.27 |
|
3.00 |
1.85% |
46.05% |
6.61B
|
2019-02-15 |
BOKF
|
|
90.13 |
|
1.64 |
1.85% |
-5.54% |
6.61B
|
2019-02-15 |
NATI
|
|
45.82 |
|
0.48 |
1.06% |
-7.55% |
6.5B
|
2019-02-15 |
MASI
|
|
129.62 |
|
0.81 |
0.63% |
49.28% |
6.44B
|
2019-02-15 |
COLM
|
|
104.65 |
|
0.69 |
0.66% |
39.91% |
6.41B
|
2019-02-15 |
SBNY
|
|
133.68 |
|
0.71 |
0.53% |
-13.72% |
6.38B
|
2019-02-15 |
CRWN
|
|
53.28 |
|
0.13 |
0.24% |
3.46% |
6.38B
|
2019-02-15 |
PODD
|
|
88.46 |
|
3.63 |
4.28% |
15.20% |
6.27B
|
2019-02-15 |
LECO
|
|
88.44 |
|
1.14 |
1.31% |
-1.93% |
6.2B
|
2019-02-15 |
DNKN
|
|
69.76 |
|
-0.11 |
-0.16% |
12.19% |
6.19B
|
2019-02-15 |
CONE
|
|
57.40 |
|
1.29 |
2.30% |
10.19% |
6.14B
|
2019-02-15 |
PBCT
|
|
17.34 |
|
0.39 |
2.30% |
-12.58% |
6.12B
|
2019-02-15 |
PACW
|
|
41.11 |
|
0.83 |
2.05% |
-24.46% |
6.06B
|
2019-02-15 |
IDTI
|
|
48.50 |
|
-0.02 |
-0.04% |
65.56% |
6.06B
|
2019-02-15 |
RP
|
|
59.20 |
|
0.38 |
0.65% |
17.11% |
6.04B
|
2019-02-15 |
JBLU
|
|
17.96 |
|
-0.12 |
-0.66% |
-10.27% |
6.03B
|
2019-02-15 |
GNTX
|
|
20.36 |
|
0.59 |
2.98% |
-10.99% |
5.8B
|
2019-02-15 |
COMM
|
|
22.68 |
|
0.49 |
2.21% |
-41.86% |
5.79B
|
2019-02-15 |
LPLA
|
|
77.00 |
|
0.53 |
0.69% |
20.44% |
5.73B
|
2019-02-15 |
ICUI
|
|
253.78 |
|
3.94 |
1.58% |
12.70% |
5.72B
|
2019-02-15 |
MAT
|
|
13.82 |
|
-3.09 |
-18.27% |
-16.19% |
5.71B
|
2019-02-15 |
LGND
|
|
120.86 |
|
-0.02 |
-0.02% |
-22.15% |
5.71B
|
2019-02-15 |
WIX
|
|
121.40 |
|
1.74 |
1.45% |
60.90% |
5.59B
|
2019-02-15 |
BGCP
|
|
6.27 |
|
-0.05 |
-0.79% |
-52.79% |
5.58B
|
2019-02-15 |
GT
|
|
18.79 |
|
0.33 |
1.79% |
-36.69% |
5.52B
|
2019-02-15 |
INGN
|
|
141.89 |
|
3.64 |
2.63% |
11.80% |
5.52B
|
2019-02-15 |
FCNCA
|
|
429.44 |
|
5.81 |
1.37% |
-1.74% |
5.51B
|
2019-02-15 |
OLED
|
|
118.49 |
|
1.12 |
0.95% |
-23.52% |
5.49B
|
2019-02-15 |
IART
|
|
51.06 |
|
0.41 |
0.81% |
-2.50% |
5.48B
|
2019-02-15 |
UTHR
|
|
119.28 |
|
0.74 |
0.62% |
-11.68% |
5.46B
|
2019-02-15 |
LFUS
|
|
187.17 |
|
3.88 |
2.12% |
-10.13% |
5.46B
|
2019-02-15 |
BRKR
|
|
37.94 |
|
0.86 |
2.32% |
20.87% |
5.45B
|
2019-02-15 |
PFPT
|
|
121.15 |
|
0.32 |
0.26% |
15.11% |
5.41B
|
2019-02-15 |
MPWR
|
|
138.46 |
|
2.46 |
1.81% |
15.65% |
5.36B
|
2019-02-15 |
LOPE
|
|
96.17 |
|
1.41 |
1.49% |
2.91% |
5.35B
|
2019-02-15 |
CY
|
|
15.70 |
|
-0.03 |
-0.19% |
-2.97% |
5.26B
|
2019-02-15 |
SRCL
|
|
45.56 |
|
0.53 |
1.18% |
-40.36% |
5.21B
|
2019-02-15 |
FSLR
|
|
49.18 |
|
-1.84 |
-3.61% |
-25.30% |
5.2B
|
2019-02-15 |
FIZZ
|
|
75.03 |
|
1.43 |
1.94% |
-23.33% |
5.16B
|
2019-02-15 |
EEFT
|
|
128.98 |
|
-0.39 |
-0.30% |
52.75% |
5.14B
|
2019-02-15 |
SLM
|
|
11.34 |
|
0.04 |
0.35% |
0.58% |
5.07B
|
2019-02-15 |
WWD
|
|
95.10 |
|
1.89 |
2.03% |
28.39% |
5.06B
|
2019-02-15 |
RGLD
|
|
87.17 |
|
-0.30 |
-0.34% |
2.58% |
5.02B
|
2019-02-15 |
LSTR
|
|
109.31 |
|
0.39 |
0.36% |
-1.52% |
5B
|
2019-02-15 |
WTFC
|
|
74.29 |
|
1.58 |
2.17% |
-14.14% |
5B
|
2019-02-15 |
BLKB
|
|
77.75 |
|
0.12 |
0.15% |
-22.46% |
4.99B
|
2019-02-15 |
TXRH
|
|
65.58 |
|
0.05 |
0.08% |
12.91% |
4.95B
|
2019-02-15 |
PNFP
|
|
58.30 |
|
1.46 |
2.57% |
-11.60% |
4.94B
|
2019-02-15 |
PEGA
|
|
57.39 |
|
0.21 |
0.37% |
11.98% |
4.94B
|
2019-02-15 |
NUAN
|
|
16.48 |
|
-0.06 |
-0.36% |
-1.08% |
4.93B
|
2019-02-15 |
URBN
|
|
30.23 |
|
-0.06 |
-0.20% |
-14.58% |
4.82B
|
2019-02-15 |
YY
|
|
68.68 |
|
-0.20 |
-0.28% |
-41.86% |
4.8B
|
2019-02-15 |
ARRS
|
|
31.59 |
|
0.02 |
0.06% |
24.20% |
4.75B
|
2019-02-15 |
CASY
|
|
135.55 |
|
2.52 |
1.89% |
16.05% |
4.72B
|
2019-02-15 |
UMPQ
|
|
17.95 |
|
0.23 |
1.30% |
-19.43% |
4.72B
|
2019-02-15 |
GWPH
|
|
150.02 |
|
-1.28 |
-0.84% |
14.37% |
4.72B
|
2019-02-15 |
PPC
|
|
20.09 |
|
0.60 |
3.08% |
-25.54% |
4.68B
|
2019-02-15 |
JOBS
|
|
72.08 |
|
1.86 |
2.65% |
6.08% |
4.68B
|
2019-02-15 |
IBKC
|
|
76.94 |
|
0.54 |
0.70% |
-8.71% |
4.6B
|
2019-02-15 |
COHR
|
|
128.06 |
|
-0.80 |
-0.62% |
-39.22% |
4.59B
|
2019-02-15 |
LOGM
|
|
82.87 |
|
-13.07 |
-13.62% |
-29.62% |
4.54B
|
2019-02-15 |
RARE
|
|
56.65 |
|
1.19 |
2.15% |
20.20% |
4.52B
|
2019-02-15 |
SATS
|
|
42.22 |
|
0.40 |
0.96% |
-29.43% |
4.47B
|
2019-02-15 |
ESGR
|
|
180.31 |
|
0.21 |
0.12% |
-7.84% |
4.46B
|
2019-02-15 |
TCBI
|
|
60.23 |
|
1.33 |
2.26% |
-35.10% |
4.38B
|
2019-02-15 |
MDSO
|
|
75.45 |
|
1.14 |
1.53% |
10.86% |
4.35B
|
2019-02-15 |
TWOU
|
|
68.64 |
|
1.92 |
2.88% |
-9.94% |
4.35B
|
2019-02-15 |
MKSI
|
|
84.70 |
|
0.87 |
1.04% |
-23.14% |
4.32B
|
2019-02-15 |
TFSL
|
|
16.93 |
|
0.21 |
1.26% |
10.33% |
4.32B
|
2019-02-15 |
LANC
|
|
159.54 |
|
0.56 |
0.35% |
31.10% |
4.31B
|
2019-02-15 |
PCTY
|
|
84.36 |
|
0.54 |
0.64% |
86.80% |
4.29B
|
2019-02-15 |
ENTG
|
|
34.00 |
|
-0.29 |
-0.85% |
1.12% |
4.17B
|
2019-02-15 |
WEN
|
|
18.02 |
|
0.12 |
0.64% |
9.91% |
4.12B
|
2019-02-15 |
STMP
|
|
201.24 |
|
3.76 |
1.90% |
7.59% |
4.11B
|
2019-02-15 |
JCOM
|
|
84.43 |
|
0.83 |
0.99% |
8.75% |
4.09B
|
2019-02-15 |
FFIN
|
|
62.84 |
|
0.26 |
0.42% |
33.70% |
4.09B
|
2019-02-15 |
IMMU
|
|
14.16 |
|
0.15 |
1.07% |
-14.05% |
4.06B
|
2019-02-15 |
CREE
|
|
52.23 |
|
0.03 |
0.06% |
41.66% |
4.03B
|
2019-02-15 |
SBRA
|
|
19.99 |
|
0.21 |
1.06% |
17.35% |
4.01B
|
2019-02-15 |
CHFC
|
|
46.84 |
|
1.93 |
4.30% |
-18.03% |
3.99B
|
2019-02-15 |
AMRN
|
|
17.66 |
|
0.31 |
1.79% |
377.94% |
3.98B
|
2019-02-15 |
MBFI
|
|
44.90 |
|
1.00 |
2.28% |
7.19% |
3.98B
|
2019-02-15 |
AMED
|
|
136.22 |
|
-2.51 |
-1.81% |
141.05% |
3.93B
|
2019-02-15 |
SLAB
|
|
88.34 |
|
1.18 |
1.35% |
-2.92% |
3.92B
|
2019-02-15 |
HOMB
|
|
19.86 |
|
0.58 |
3.01% |
-16.17% |
3.9B
|
2019-02-15 |
PTEN
|
|
14.41 |
|
0.64 |
4.65% |
-20.30% |
3.89B
|
2019-02-15 |
UBSI
|
|
37.84 |
|
0.81 |
2.19% |
1.93% |
3.89B
|
2019-02-15 |
TTEK
|
|
58.90 |
|
1.47 |
2.56% |
21.07% |
3.78B
|
2019-02-15 |
NEOG
|
|
62.99 |
|
0.42 |
0.67% |
5.46% |
3.77B
|
2019-02-15 |
CHDN
|
|
95.11 |
|
0.91 |
0.97% |
-63.41% |
3.77B
|
2019-02-15 |
VSAT
|
|
74.38 |
|
-0.56 |
-0.75% |
2.76% |
3.74B
|
2019-02-15 |
SMTC
|
|
53.40 |
|
1.18 |
2.26% |
62.56% |
3.73B
|
2019-02-15 |
AMCX
|
|
64.46 |
|
1.42 |
2.25% |
25.09% |
3.71B
|
2019-02-15 |
ISBC
|
|
12.67 |
|
0.16 |
1.28% |
-9.05% |
3.7B
|
2019-02-15 |
MANH
|
|
54.23 |
|
0.46 |
0.86% |
26.09% |
3.7B
|
2019-02-15 |
NAVI
|
|
11.73 |
|
0.11 |
0.95% |
-16.09% |
3.7B
|
2019-02-15 |
FCFS
|
|
85.61 |
|
14.17 |
19.84% |
18.65% |
3.7B
|
2019-02-15 |
SIGI
|
|
66.15 |
|
0.64 |
0.98% |
15.25% |
3.68B
|
2019-02-15 |
UMBF
|
|
68.10 |
|
2.11 |
3.20% |
-10.62% |
3.64B
|
2019-02-15 |
ENDP
|
|
10.57 |
|
0.05 |
0.48% |
53.86% |
3.63B
|
2019-02-15 |
ROLL
|
|
142.90 |
|
8.03 |
5.95% |
16.17% |
3.63B
|
2019-02-15 |
GBCI
|
|
43.15 |
|
0.56 |
1.31% |
8.67% |
3.63B
|
2019-02-15 |
WMGI
|
|
31.82 |
|
0.47 |
1.48% |
58.20% |
3.6B
|
2019-02-15 |
NUVA
|
|
58.59 |
|
0.09 |
0.15% |
21.33% |
3.56B
|
2019-02-15 |
ICPT
|
|
110.24 |
|
-0.96 |
-0.86% |
80.10% |
3.54B
|
2019-02-15 |
QLYS
|
|
80.69 |
|
-0.57 |
-0.70% |
11.68% |
3.5B
|
2019-02-15 |
SFM
|
|
24.54 |
|
0.60 |
2.49% |
-9.38% |
3.5B
|
2019-02-15 |
CBRL
|
|
170.63 |
|
0.29 |
0.17% |
-2.02% |
3.49B
|
2019-02-15 |
HELE
|
|
115.29 |
|
0.93 |
0.81% |
25.18% |
3.43B
|
2019-02-15 |
CATY
|
|
39.34 |
|
0.84 |
2.18% |
-9.08% |
3.43B
|
2019-02-15 |
GGAL
|
|
34.78 |
|
-0.64 |
-1.81% |
-48.15% |
3.41B
|
2019-02-15 |
CSOD
|
|
57.35 |
|
-0.05 |
-0.09% |
41.05% |
3.4B
|
2019-02-15 |
ZNGA
|
|
5.05 |
|
0.07 |
1.31% |
40.53% |
3.39B
|
2019-02-15 |
MMSI
|
|
59.59 |
|
0.98 |
1.68% |
30.83% |
3.37B
|
2019-02-15 |
ACIW
|
|
30.75 |
|
0.55 |
1.82% |
31.80% |
3.31B
|
2019-02-15 |
MYGN
|
|
31.43 |
|
0.52 |
1.68% |
-4.32% |
3.3B
|
2019-02-15 |
FEYE
|
|
17.25 |
|
-0.31 |
-1.74% |
5.54% |
3.29B
|
2019-02-15 |
HZNP
|
|
23.07 |
|
0.14 |
0.59% |
65.82% |
3.24B
|
2019-02-15 |
VRNT
|
|
52.39 |
|
0.22 |
0.42% |
31.39% |
3.22B
|
2019-02-15 |
PDCE
|
|
38.24 |
|
1.71 |
4.68% |
-26.33% |
3.2B
|
2019-02-15 |
SAVE
|
|
61.62 |
|
5.72 |
10.23% |
55.02% |
3.19B
|
2019-02-15 |
SHOO
|
|
34.41 |
|
0.06 |
0.17% |
-21.84% |
3.17B
|
2019-02-15 |
LHCG
|
|
113.02 |
|
0.38 |
0.34% |
78.07% |
3.16B
|
2019-02-15 |
CVLT
|
|
68.07 |
|
0.24 |
0.35% |
29.29% |
3.14B
|
2019-02-15 |
HCSG
|
|
40.25 |
|
0.65 |
1.64% |
-18.85% |
3.12B
|
2019-02-15 |
ARRY
|
|
23.13 |
|
1.09 |
4.95% |
34.75% |
3.12B
|
2019-02-15 |
IIVI
|
|
38.96 |
|
1.07 |
2.81% |
0.46% |
3.11B
|
2019-02-15 |
SLGN
|
|
28.46 |
|
0.13 |
0.46% |
-1.47% |
3.08B
|
2019-02-15 |
IBOC
|
|
39.43 |
|
0.87 |
2.26% |
-2.22% |
3.06B
|
2019-02-15 |
ACHC
|
|
28.41 |
|
1.23 |
4.53% |
-27.30% |
3.05B
|
2019-02-15 |
EPAY
|
|
47.96 |
|
0.93 |
1.98% |
28.65% |
3.02B
|
2019-02-15 |
CENTA
|
|
26.93 |
|
-0.40 |
-1.46% |
-27.96% |
2.98B
|
2019-02-15 |
PENN
|
|
24.41 |
|
-0.07 |
-0.29% |
-13.16% |
2.98B
|
2019-02-15 |
STRA
|
|
119.11 |
|
0.36 |
0.30% |
28.02% |
2.98B
|
2019-02-15 |
SKYW
|
|
55.68 |
|
-0.47 |
-0.84% |
-0.75% |
2.97B
|
2019-02-15 |
FULT
|
|
16.91 |
|
0.50 |
3.05% |
-8.96% |
2.96B
|
2019-02-15 |
ONB
|
|
17.57 |
|
0.46 |
2.66% |
-0.48% |
2.95B
|
2019-02-15 |
IRBT
|
|
119.39 |
|
4.11 |
3.57% |
83.03% |
2.93B
|
2019-02-15 |
TREE
|
|
316.65 |
|
7.69 |
2.49% |
-16.60% |
2.92B
|
2019-02-15 |
COLB
|
|
37.29 |
|
0.78 |
2.14% |
-13.06% |
2.89B
|
2019-02-15 |
SBGI
|
|
33.20 |
|
0.16 |
0.48% |
-8.48% |
2.88B
|
2019-02-15 |
NGHC
|
|
25.52 |
|
0.43 |
1.71% |
25.04% |
2.87B
|
2019-02-15 |
GLNG
|
|
22.57 |
|
0.01 |
0.04% |
-17.96% |
2.87B
|
2019-02-15 |
MIK
|
|
13.44 |
|
0.39 |
2.99% |
-45.38% |
2.86B
|
2019-02-15 |
PCH
|
|
35.47 |
|
0.46 |
1.31% |
-35.24% |
2.85B
|
2019-02-15 |
SFNC
|
|
26.65 |
|
0.50 |
1.91% |
-9.81% |
2.82B
|
2019-02-15 |
AVAV
|
|
82.00 |
|
1.64 |
2.04% |
64.53% |
2.79B
|
2019-02-15 |
IRWD
|
|
15.12 |
|
1.20 |
8.62% |
-1.56% |
2.79B
|
2019-02-15 |
IDCC
|
|
73.22 |
|
0.06 |
0.08% |
-8.02% |
2.79B
|
2019-02-15 |
EXPO
|
|
55.77 |
|
0.82 |
1.49% |
47.74% |
2.78B
|
2019-02-15 |
JJSF
|
|
156.98 |
|
-0.34 |
-0.22% |
12.22% |
2.77B
|
2019-02-15 |
HAIN
|
|
17.75 |
|
0.30 |
1.69% |
-50.02% |
2.77B
|
2019-02-15 |
CSFL
|
|
26.27 |
|
0.18 |
0.69% |
-4.47% |
2.77B
|
2019-02-15 |
TECD
|
|
104.15 |
|
1.00 |
0.97% |
4.92% |
2.75B
|
2019-02-15 |
AERI
|
|
41.75 |
|
0.68 |
1.66% |
-22.69% |
2.75B
|
2019-02-15 |
OMCL
|
|
82.52 |
|
2.02 |
2.51% |
86.70% |
2.74B
|
2019-02-15 |
WAFD
|
|
29.78 |
|
0.48 |
1.64% |
-18.19% |
2.73B
|
2019-02-15 |
FMBI
|
|
22.92 |
|
0.52 |
2.32% |
-9.34% |
2.71B
|
2019-02-15 |
FIBK
|
|
41.10 |
|
0.79 |
1.96% |
1.86% |
2.71B
|
2019-02-15 |
TNDM
|
|
51.50 |
|
2.22 |
4.50% |
1,993.50% |
2.71B
|
2019-02-15 |
XLRN
|
|
42.46 |
|
0.69 |
1.65% |
0.78% |
2.68B
|
2019-02-15 |
ACAD
|
|
23.25 |
|
1.32 |
6.02% |
-23.63% |
2.67B
|
2019-02-15 |
CCMP
|
|
99.91 |
|
1.89 |
1.93% |
-0.33% |
2.66B
|
2019-02-15 |
MRCY
|
|
64.32 |
|
1.72 |
2.75% |
41.77% |
2.65B
|
2019-02-15 |
ARLP
|
|
19.23 |
|
0.09 |
0.47% |
7.73% |
2.65B
|
2019-02-15 |
FOXF
|
|
61.16 |
|
1.30 |
2.17% |
57.53% |
2.64B
|
2019-02-15 |
DORM
|
|
89.70 |
|
1.11 |
1.25% |
15.82% |
2.6B
|
2019-02-15 |
CCOI
|
|
48.79 |
|
-0.02 |
-0.04% |
10.57% |
2.57B
|
2019-02-15 |
SUPN
|
|
39.10 |
|
0.86 |
2.25% |
1.82% |
2.57B
|
2019-02-15 |
UBSH
|
|
35.51 |
|
1.12 |
3.26% |
-7.32% |
2.56B
|
2019-02-15 |
FIVN
|
|
54.50 |
|
1.45 |
2.73% |
103.13% |
2.56B
|
2019-02-15 |
CAR
|
|
28.69 |
|
0.67 |
2.39% |
-28.15% |
2.56B
|
2019-02-15 |
WERN
|
|
34.46 |
|
-0.60 |
-1.71% |
-10.67% |
2.53B
|
2019-02-15 |
ITRI
|
|
59.98 |
|
0.50 |
0.84% |
-12.95% |
2.52B
|
2019-02-15 |
CVBF
|
|
22.60 |
|
0.31 |
1.39% |
-4.56% |
2.51B
|
2019-02-15 |
BCPC
|
|
86.39 |
|
2.78 |
3.33% |
15.08% |
2.51B
|
2019-02-15 |
BECN
|
|
37.26 |
|
0.64 |
1.75% |
-31.28% |
2.51B
|
2019-02-15 |
QDEL
|
|
65.43 |
|
1.13 |
1.76% |
42.64% |
2.51B
|
2019-02-15 |
EBIX
|
|
58.57 |
|
0.56 |
0.97% |
-31.48% |
2.49B
|
2019-02-15 |
PSMT
|
|
62.64 |
|
2.31 |
3.83% |
-24.85% |
2.49B
|
2019-02-15 |
MANT
|
|
58.64 |
|
1.46 |
2.55% |
10.58% |
2.49B
|
2019-02-15 |
GHDX
|
|
83.34 |
|
1.82 |
2.23% |
149.97% |
2.48B
|
2019-02-15 |
HALO
|
|
16.97 |
|
0.43 |
2.60% |
-8.47% |
2.47B
|
2019-02-15 |
MDRX
|
|
12.16 |
|
0.16 |
1.33% |
-12.01% |
2.46B
|
2019-02-15 |
CAKE
|
|
47.03 |
|
0.15 |
0.32% |
0.97% |
2.45B
|
2019-02-15 |
TERP
|
|
12.25 |
|
0.02 |
0.16% |
5.74% |
2.41B
|
2019-02-15 |
SGMS
|
|
25.86 |
|
0.75 |
2.99% |
-40.55% |
2.38B
|
2019-02-15 |
CRZO
|
|
12.68 |
|
0.50 |
4.11% |
-31.85% |
2.38B
|
2019-02-15 |
WDFC
|
|
173.45 |
|
1.09 |
0.63% |
37.60% |
2.38B
|
2019-02-15 |
CRUS
|
|
40.01 |
|
0.83 |
2.12% |
-4.42% |
2.37B
|
2019-02-15 |
MNRO
|
|
77.21 |
|
-0.18 |
-0.23% |
45.89% |
2.36B
|
2019-02-15 |
PPBI
|
|
30.49 |
|
0.75 |
2.52% |
-28.05% |
2.36B
|
2019-02-15 |
INDB
|
|
82.56 |
|
1.82 |
2.25% |
15.55% |
2.35B
|
2019-02-15 |
GTLS
|
|
88.01 |
|
2.17 |
2.52% |
75.83% |
2.35B
|
2019-02-15 |
RGEN
|
|
60.19 |
|
1.37 |
2.33% |
83.62% |
2.35B
|
2019-02-15 |
TRMK
|
|
34.00 |
|
0.55 |
1.64% |
5.23% |
2.34B
|
2019-02-15 |
IRDM
|
|
21.16 |
|
0.58 |
2.82% |
70.30% |
2.33B
|
2019-02-15 |
CALM
|
|
43.98 |
|
0.47 |
1.08% |
3.18% |
2.33B
|
2019-02-15 |
HRTX
|
|
27.54 |
|
1.34 |
5.11% |
15.71% |
2.33B
|
2019-02-15 |
PDCO
|
|
23.13 |
|
0 |
0% |
-27.17% |
2.31B
|
2019-02-15 |
SFLY
|
|
46.07 |
|
0.17 |
0.37% |
-38.58% |
2.31B
|
2019-02-15 |
CVCO
|
|
140.12 |
|
0.57 |
0.41% |
-15.92% |
2.31B
|
2019-02-15 |
MLHR
|
|
36.89 |
|
0.90 |
2.50% |
-1.10% |
2.3B
|
2019-02-15 |
JACK
|
|
80.27 |
|
0.66 |
0.83% |
-12.40% |
2.28B
|
2019-02-15 |
SAFM
|
|
121.10 |
|
0.64 |
0.53% |
-9.19% |
2.28B
|
2019-02-15 |
OMAB
|
|
44.84 |
|
-0.20 |
-0.44% |
11.85% |
2.28B
|
2019-02-15 |
FRME
|
|
40.57 |
|
1.26 |
3.22% |
-3.42% |
2.28B
|
2019-02-15 |
XNCR
|
|
36.46 |
|
1.39 |
3.96% |
43.83% |
2.27B
|
2019-02-15 |
UCBI
|
|
28.60 |
|
0.57 |
2.03% |
-10.57% |
2.27B
|
2019-02-15 |
EXLS
|
|
63.38 |
|
1.02 |
1.64% |
5.04% |
2.27B
|
2019-02-15 |
BRKS
|
|
32.96 |
|
0.76 |
2.36% |
25.80% |
2.27B
|
2019-02-15 |
GIII
|
|
35.43 |
|
0.29 |
0.83% |
-3.78% |
2.26B
|
2019-02-15 |
CNMD
|
|
71.94 |
|
0.90 |
1.27% |
17.01% |
2.25B
|
2019-02-15 |
MDCO
|
|
24.77 |
|
0.76 |
3.17% |
-25.45% |
2.24B
|
2019-02-15 |
PAAS
|
|
14.43 |
|
0.08 |
0.56% |
-9.98% |
2.23B
|
2019-02-15 |
FELE
|
|
50.80 |
|
1.84 |
3.76% |
25.90% |
2.22B
|
2019-02-15 |
TOWN
|
|
27.76 |
|
0.87 |
3.24% |
-5.90% |
2.21B
|
2019-02-15 |
AGIO
|
|
59.29 |
|
1.87 |
3.26% |
-23.65% |
2.2B
|
2019-02-15 |
ABCB
|
|
39.69 |
|
1.40 |
3.66% |
-26.23% |
2.19B
|
2019-02-15 |
PTCT
|
|
29.68 |
|
0.63 |
2.17% |
23.98% |
2.18B
|
2019-02-15 |
STAA
|
|
36.42 |
|
1.25 |
3.55% |
140.40% |
2.18B
|
2019-02-15 |
MGEE
|
|
64.15 |
|
0.06 |
0.09% |
15.43% |
2.16B
|
2019-02-15 |
WSBC
|
|
41.47 |
|
1.07 |
2.65% |
-2.58% |
2.16B
|
2019-02-15 |
FNSR
|
|
23.38 |
|
0.38 |
1.65% |
29.06% |
2.16B
|
2019-02-15 |
UFPI
|
|
32.23 |
|
0.32 |
1.00% |
-12.37% |
2.14B
|
2019-02-15 |
ARNA
|
|
49.92 |
|
1.77 |
3.68% |
22.23% |
2.13B
|
2019-02-15 |
VRNS
|
|
54.45 |
|
-1.07 |
-1.93% |
2.40% |
2.12B
|
2019-02-15 |
ZGNX
|
|
46.99 |
|
-0.07 |
-0.15% |
4.89% |
2.11B
|
2019-02-15 |
SFBS
|
|
35.24 |
|
1.23 |
3.62% |
-15.85% |
2.1B
|
2019-02-15 |
RNST
|
|
37.56 |
|
1.26 |
3.47% |
-12.39% |
2.1B
|
2019-02-15 |
GRPN
|
|
3.48 |
|
-0.10 |
-2.79% |
-18.50% |
2.1B
|
2019-02-15 |
LTXB
|
|
42.42 |
|
0.98 |
2.36% |
-3.19% |
2.09B
|
2019-02-15 |
MNTA
|
|
13.68 |
|
1.12 |
8.92% |
-14.10% |
2.09B
|
2019-02-15 |
PLCE
|
|
91.30 |
|
1.52 |
1.69% |
-38.72% |
2.08B
|
2019-02-15 |
BANR
|
|
60.82 |
|
1.97 |
3.35% |
12.96% |
2.07B
|
2019-02-15 |
ALGT
|
|
139.21 |
|
-0.53 |
-0.38% |
-15.73% |
2.07B
|
2019-02-15 |
HTLF
|
|
48.49 |
|
1.16 |
2.44% |
-9.29% |
2.06B
|
2019-02-15 |
NAVG
|
|
69.89 |
|
0.07 |
0.10% |
17.66% |
2.05B
|
2019-02-15 |
NTCT
|
|
27.73 |
|
0.42 |
1.54% |
1.85% |
2.05B
|
2019-02-15 |
ROIC
|
|
17.82 |
|
0.02 |
0.11% |
1.05% |
2.05B
|
2019-02-15 |
SAIA
|
|
69.52 |
|
0.59 |
0.86% |
-6.31% |
2.04B
|
2019-02-15 |
IBTX
|
|
57.75 |
|
1.40 |
2.48% |
-21.69% |
2.04B
|
2019-02-15 |
AAON
|
|
39.46 |
|
1.00 |
2.60% |
13.72% |
2.02B
|
2019-02-15 |
EGHT
|
|
19.82 |
|
0.04 |
0.20% |
7.14% |
2.02B
|
2019-02-15 |
FWRD
|
|
64.93 |
|
-0.43 |
-0.66% |
19.84% |
2.01B
|
2019-02-15 |
BANF
|
|
56.79 |
|
1.22 |
2.20% |
3.92% |
2.01B
|
2019-02-15 |
IPAR
|
|
70.69 |
|
0.39 |
0.55% |
62.69% |
2.01B
|
2019-02-15 |
BEAT
|
|
77.59 |
|
1.58 |
2.08% |
135.48% |
2B
|
2019-02-15 |
NTGR
|
|
35.60 |
|
0.26 |
0.74% |
-41.90% |
1.99B
|
2019-02-15 |
HA
|
|
31.61 |
|
0.33 |
1.06% |
-15.48% |
1.98B
|
2019-02-15 |
AEIS
|
|
51.16 |
|
0.44 |
0.87% |
-24.12% |
1.97B
|
2019-02-15 |
ISCA
|
|
43.58 |
|
0.70 |
1.63% |
-3.90% |
1.96B
|
2019-02-15 |
MINI
|
|
36.07 |
|
0.03 |
0.08% |
-15.43% |
1.96B
|
2019-02-15 |
ENSG
|
|
52.19 |
|
1.77 |
3.51% |
94.16% |
1.95B
|
2019-02-15 |
SIMO
|
|
40.53 |
|
-0.32 |
-0.78% |
-9.41% |
1.93B
|
2019-02-15 |
PEGI
|
|
20.99 |
|
0.09 |
0.43% |
8.81% |
1.92B
|
2019-02-15 |
PLXS
|
|
58.70 |
|
0.82 |
1.42% |
-0.98% |
1.91B
|
2019-02-15 |
NSIT
|
|
54.72 |
|
0.38 |
0.70% |
54.16% |
1.91B
|
2019-02-15 |
SANM
|
|
32.43 |
|
0.03 |
0.09% |
21.92% |
1.91B
|
2019-02-15 |
PRGS
|
|
37.32 |
|
0.55 |
1.50% |
-21.97% |
1.91B
|
2019-02-15 |
PCRX
|
|
40.68 |
|
1.00 |
2.52% |
34.93% |
1.89B
|
2019-02-15 |
OTTR
|
|
50.23 |
|
1.12 |
2.28% |
19.17% |
1.89B
|
2019-02-15 |
MRTX
|
|
72.62 |
|
-0.23 |
-0.32% |
144.51% |
1.86B
|
2019-02-15 |
IOSP
|
|
73.73 |
|
1.08 |
1.49% |
7.95% |
1.86B
|
2019-02-15 |
NXTM
|
|
29.30 |
|
0.13 |
0.45% |
18.96% |
1.85B
|
2019-02-15 |
SHEN
|
|
50.04 |
|
1.15 |
2.35% |
52.56% |
1.85B
|
2019-02-15 |
BLMN
|
|
21.69 |
|
0.63 |
2.99% |
4.13% |
1.83B
|
2019-02-15 |
KALU
|
|
104.04 |
|
2.63 |
2.59% |
-4.35% |
1.82B
|
2019-02-15 |
POWI
|
|
71.44 |
|
1.16 |
1.65% |
9.99% |
1.82B
|
2019-02-15 |
CISG
|
|
25.80 |
|
-0.57 |
-2.16% |
10.87% |
1.82B
|
2019-02-15 |
AMKR
|
|
9.48 |
|
0.07 |
0.74% |
-6.56% |
1.82B
|
2019-02-15 |
MGLN
|
|
64.82 |
|
1.32 |
2.08% |
-33.76% |
1.81B
|
2019-02-15 |
NWBI
|
|
18.24 |
|
0.25 |
1.39% |
6.14% |
1.79B
|
2019-02-15 |
VICR
|
|
38.56 |
|
0.21 |
0.55% |
110.14% |
1.79B
|
2019-02-15 |
PTLA
|
|
30.96 |
|
1.15 |
3.86% |
-35.15% |
1.79B
|
2019-02-15 |
ODP
|
|
3.34 |
|
0.01 |
0.30% |
5.36% |
1.79B
|
2019-02-15 |
EGBN
|
|
57.88 |
|
1.75 |
3.12% |
-7.35% |
1.77B
|
2019-02-15 |
GPOR
|
|
8.04 |
|
0.33 |
4.28% |
-7.90% |
1.77B
|
2019-02-15 |
CFFN
|
|
13.17 |
|
0.21 |
1.62% |
1.50% |
1.76B
|
2019-02-15 |
SPPI
|
|
9.88 |
|
-1.82 |
-15.56% |
-51.38% |
1.75B
|
2019-02-15 |
SNHY
|
|
36.98 |
|
2.07 |
5.93% |
-33.39% |
1.75B
|
2019-02-15 |
PRAA
|
|
31.75 |
|
0.30 |
0.95% |
-13.19% |
1.74B
|
2019-02-15 |
BLDR
|
|
13.62 |
|
0.10 |
0.74% |
-33.82% |
1.74B
|
2019-02-15 |
TTMI
|
|
12.14 |
|
0.17 |
1.42% |
-23.50% |
1.73B
|
2019-02-15 |
PAHC
|
|
30.44 |
|
0.98 |
3.33% |
-14.97% |
1.73B
|
2019-02-15 |
BCOR
|
|
27.43 |
|
0.65 |
2.43% |
13.82% |
1.73B
|
2019-02-15 |
FFBC
|
|
27.98 |
|
0.76 |
2.79% |
-1.31% |
1.72B
|
2019-02-15 |
MSTR
|
|
141.06 |
|
1.00 |
0.71% |
2.35% |
1.71B
|
2019-02-15 |
NXST
|
|
89.01 |
|
1.66 |
1.90% |
21.27% |
1.71B
|
2019-02-15 |
ARWR
|
|
17.92 |
|
0.31 |
1.76% |
220.50% |
1.7B
|
2019-02-15 |
THRM
|
|
42.62 |
|
0.31 |
0.73% |
33.08% |
1.7B
|
2019-02-15 |
CVGW
|
|
80.99 |
|
1.72 |
2.17% |
-9.15% |
1.68B
|
2019-02-15 |
TBPH
|
|
27.56 |
|
0.62 |
2.30% |
-5.79% |
1.68B
|
2019-02-15 |
AKRX
|
|
4.44 |
|
0.11 |
2.54% |
-85.96% |
1.67B
|
2019-02-15 |
COKE
|
|
225.18 |
|
-1.30 |
-0.57% |
17.89% |
1.67B
|
2019-02-15 |
NBTB
|
|
38.32 |
|
0.71 |
1.89% |
3.79% |
1.66B
|
2019-02-15 |
KLIC
|
|
22.40 |
|
-0.07 |
-0.31% |
-1.62% |
1.66B
|
2019-02-15 |
ENTA
|
|
103.15 |
|
6.15 |
6.34% |
33.13% |
1.66B
|
2019-02-15 |
CLVS
|
|
25.49 |
|
0.02 |
0.08% |
-53.03% |
1.65B
|
2019-02-15 |
SGMO
|
|
8.79 |
|
-0.21 |
-2.33% |
-62.15% |
1.64B
|
2019-02-15 |
RAVN
|
|
39.63 |
|
0.99 |
2.56% |
11.63% |
1.64B
|
2019-02-15 |
DIOD
|
|
42.08 |
|
1.45 |
3.57% |
44.95% |
1.64B
|
2019-02-15 |
WABC
|
|
63.30 |
|
1.06 |
1.70% |
5.82% |
1.63B
|
2019-02-15 |
INSM
|
|
27.07 |
|
0.97 |
3.72% |
11.67% |
1.63B
|
2019-02-15 |
LPSN
|
|
26.24 |
|
0.40 |
1.55% |
99.92% |
1.63B
|
2019-02-15 |
ECOL
|
|
64.95 |
|
0.68 |
1.06% |
11.03% |
1.63B
|
2019-02-15 |
VRTU
|
|
50.99 |
|
-0.06 |
-0.12% |
3.37% |
1.62B
|
2019-02-15 |
HTLD
|
|
20.84 |
|
-0.29 |
-1.37% |
1.29% |
1.62B
|
2019-02-15 |
SYNA
|
|
41.66 |
|
0.17 |
0.41% |
-9.58% |
1.6B
|
2019-02-15 |
MATW
|
|
41.85 |
|
0.70 |
1.70% |
-21.99% |
1.6B
|
2019-02-15 |
CRTO
|
|
27.28 |
|
-0.02 |
-0.07% |
-10.06% |
1.6B
|
2019-02-15 |
AAWW
|
|
54.23 |
|
-0.05 |
-0.09% |
-3.51% |
1.6B
|
2019-02-15 |
MTSI
|
|
17.77 |
|
0.40 |
2.30% |
-12.89% |
1.58B
|
2019-02-15 |
HUBG
|
|
45.73 |
|
0.34 |
0.75% |
-0.91% |
1.58B
|
2019-02-15 |
PZZA
|
|
45.15 |
|
1.64 |
3.77% |
-21.26% |
1.58B
|
2019-02-15 |
CORT
|
|
11.80 |
|
0.42 |
3.69% |
-26.37% |
1.57B
|
2019-02-15 |
RUSHA
|
|
43.56 |
|
1.43 |
3.39% |
1.78% |
1.56B
|
2019-02-15 |
TIVO
|
|
11.08 |
|
0.19 |
1.74% |
-16.69% |
1.55B
|
2019-02-15 |
UNFI
|
|
15.06 |
|
4.75 |
46.07% |
-67.23% |
1.55B
|
2019-02-15 |
STBA
|
|
40.52 |
|
0.60 |
1.50% |
0.11% |
1.55B
|
2019-02-15 |
EFII
|
|
27.59 |
|
0.25 |
0.91% |
-2.47% |
1.54B
|
2019-02-15 |
CORE
|
|
29.51 |
|
0.12 |
0.41% |
38.87% |
1.54B
|
2019-02-15 |
NMIH
|
|
23.79 |
|
1.00 |
4.39% |
12.48% |
1.53B
|
2019-02-15 |
BJRI
|
|
52.47 |
|
-1.39 |
-2.58% |
36.46% |
1.5B
|
2019-02-15 |
CATM
|
|
27.99 |
|
-0.08 |
-0.29% |
10.63% |
1.49B
|
2019-02-15 |
SCHL
|
|
42.36 |
|
-0.25 |
-0.59% |
12.84% |
1.49B
|
2019-02-15 |
WSFS
|
|
42.77 |
|
1.37 |
3.31% |
-13.68% |
1.48B
|
2019-02-15 |
ROCK
|
|
38.53 |
|
0.60 |
1.58% |
21.07% |
1.46B
|
2019-02-15 |
HMSY
|
|
32.13 |
|
0.86 |
2.75% |
105.30% |
1.46B
|
2019-02-15 |
CROX
|
|
27.86 |
|
0.24 |
0.87% |
110.11% |
1.45B
|
2019-02-15 |
PATK
|
|
47.03 |
|
1.92 |
4.26% |
-29.12% |
1.44B
|
2019-02-15 |
TRUE
|
|
7.70 |
|
-2.54 |
-24.80% |
-30.66% |
1.44B
|
2019-02-15 |
DBVT
|
|
6.25 |
|
-1.61 |
-20.48% |
-75.09% |
1.43B
|
2019-02-15 |
TRS
|
|
31.28 |
|
0.70 |
2.29% |
31.15% |
1.41B
|
2019-02-15 |
CTRE
|
|
22.42 |
|
0.26 |
1.17% |
51.90% |
1.41B
|
2019-02-15 |
AMWD
|
|
78.86 |
|
2.69 |
3.53% |
-41.61% |
1.4B
|
2019-02-15 |
GSM
|
|
2.16 |
|
0.11 |
5.37% |
-86.13% |
1.4B
|
2019-02-15 |
CSGS
|
|
41.25 |
|
-0.20 |
-0.48% |
-13.63% |
1.4B
|
2019-02-15 |
IMGN
|
|
5.65 |
|
0.16 |
2.91% |
-49.87% |
1.4B
|
2019-02-15 |
WIFI
|
|
25.53 |
|
0.74 |
2.99% |
-0.39% |
1.39B
|
2019-02-15 |
BRKL
|
|
16.06 |
|
0.37 |
2.36% |
-3.98% |
1.39B
|
2019-02-15 |
OSIS
|
|
88.23 |
|
0.78 |
0.89% |
39.34% |
1.39B
|
2019-02-15 |
SASR
|
|
33.80 |
|
0.94 |
2.86% |
-13.49% |
1.38B
|
2019-02-15 |
ICFI
|
|
73.99 |
|
1.03 |
1.41% |
32.18% |
1.37B
|
2019-02-15 |
TILE
|
|
17.54 |
|
0.29 |
1.68% |
-30.05% |
1.37B
|
2019-02-15 |
SBCF
|
|
28.84 |
|
0.30 |
1.05% |
5.70% |
1.36B
|
2019-02-15 |
SAFT
|
|
89.93 |
|
1.12 |
1.26% |
20.71% |
1.36B
|
2019-02-15 |
KRNY
|
|
13.26 |
|
0.16 |
1.22% |
-1.04% |
1.36B
|
2019-02-15 |
STFC
|
|
34.51 |
|
0.20 |
0.58% |
18.39% |
1.36B
|
2019-02-15 |
SRCE
|
|
47.26 |
|
1.24 |
2.69% |
-8.09% |
1.36B
|
2019-02-15 |
OCFC
|
|
25.75 |
|
0.55 |
2.18% |
-3.30% |
1.34B
|
2019-02-15 |
LMNX
|
|
26.04 |
|
0.51 |
2.00% |
32.32% |
1.34B
|
2019-02-15 |
CWST
|
|
35.03 |
|
0.85 |
2.49% |
33.30% |
1.33B
|
2019-02-15 |
ATSG
|
|
24.90 |
|
0.73 |
3.02% |
2.77% |
1.31B
|
2019-02-15 |
HEES
|
|
28.52 |
|
0.82 |
2.96% |
-22.94% |
1.31B
|
2019-02-15 |
HFWA
|
|
32.30 |
|
0.55 |
1.73% |
3.86% |
1.3B
|
2019-02-15 |
BNFT
|
|
58.80 |
|
0.34 |
0.58% |
132.87% |
1.3B
|
2019-02-15 |
PRIM
|
|
21.32 |
|
0.16 |
0.76% |
-12.73% |
1.28B
|
2019-02-15 |
SYKE
|
|
29.89 |
|
0.12 |
0.40% |
-0.05% |
1.28B
|
2019-02-15 |
BNCL
|
|
15.84 |
|
0.46 |
2.99% |
1.70% |
1.28B
|
2019-02-15 |
CARB
|
|
23.85 |
|
-0.72 |
-2.93% |
-14.52% |
1.27B
|
2019-02-15 |
EIGI
|
|
7.42 |
|
0.03 |
0.41% |
-4.26% |
1.27B
|
2019-02-15 |
PGTI
|
|
17.55 |
|
-0.04 |
-0.23% |
11.43% |
1.27B
|
2019-02-15 |
UFCS
|
|
54.26 |
|
0.35 |
0.65% |
19.20% |
1.27B
|
2019-02-15 |
CSII
|
|
33.60 |
|
0.56 |
1.69% |
52.73% |
1.27B
|
2019-02-15 |
LABL
|
|
46.69 |
|
2.23 |
5.02% |
-29.74% |
1.26B
|
2019-02-15 |
PLUS
|
|
90.75 |
|
2.41 |
2.73% |
19.41% |
1.26B
|
2019-02-15 |
WETF
|
|
6.92 |
|
0.38 |
5.81% |
-33.81% |
1.26B
|
2019-02-15 |
OMER
|
|
14.04 |
|
-0.31 |
-2.16% |
27.52% |
1.25B
|
2019-02-15 |
SBSI
|
|
34.46 |
|
0.58 |
1.71% |
-1.49% |
1.25B
|
2019-02-15 |
EFSC
|
|
45.74 |
|
0.90 |
2.01% |
-3.50% |
1.24B
|
2019-02-15 |
ITCI
|
|
13.87 |
|
0.25 |
1.84% |
-30.89% |
1.24B
|
2019-02-15 |
ARCB
|
|
38.82 |
|
-0.50 |
-1.27% |
15.88% |
1.24B
|
2019-02-15 |
SSYS
|
|
28.26 |
|
0.05 |
0.18% |
34.44% |
1.24B
|
2019-02-15 |
AIMC
|
|
32.03 |
|
1.14 |
3.69% |
-30.60% |
1.23B
|
2019-02-15 |
AXDX
|
|
19.79 |
|
0.64 |
3.34% |
-21.23% |
1.22B
|
2019-02-15 |
ATRO
|
|
33.76 |
|
1.20 |
3.69% |
-20.15% |
1.21B
|
2019-02-15 |
ATRC
|
|
33.19 |
|
0.25 |
0.76% |
82.26% |
1.21B
|
2019-02-15 |
AMBA
|
|
39.53 |
|
0.12 |
0.30% |
-18.83% |
1.21B
|
2019-02-15 |
AMSF
|
|
64.16 |
|
0.57 |
0.90% |
9.96% |
1.2B
|
2019-02-15 |
APOG
|
|
36.27 |
|
0.65 |
1.82% |
-19.26% |
1.2B
|
2019-02-15 |
TTEC
|
|
35.00 |
|
0.51 |
1.48% |
-5.53% |
1.19B
|
2019-02-15 |
ATRI
|
|
795.00 |
|
5.49 |
0.70% |
45.83% |
1.19B
|
2019-02-15 |
CHCO
|
|
78.02 |
|
1.95 |
2.56% |
14.72% |
1.18B
|
2019-02-15 |
LKFN
|
|
47.01 |
|
0.76 |
1.64% |
-1.53% |
1.17B
|
2019-02-15 |
FBNC
|
|
38.54 |
|
0.78 |
2.07% |
8.50% |
1.17B
|
2019-02-15 |
ESPR
|
|
45.54 |
|
1.04 |
2.34% |
-40.31% |
1.17B
|
2019-02-15 |
RMBS
|
|
10.15 |
|
0.05 |
0.50% |
-17.68% |
1.17B
|
2019-02-15 |
LXRX
|
|
5.37 |
|
0.25 |
4.79% |
-31.74% |
1.17B
|
2019-02-15 |
GERN
|
|
1.47 |
|
0.05 |
3.17% |
-34.30% |
1.17B
|
2019-02-15 |
ASTE
|
|
38.43 |
|
1.38 |
3.72% |
-38.32% |
1.16B
|
2019-02-15 |
BABY
|
|
27.32 |
|
0.55 |
2.05% |
-17.43% |
1.16B
|
2019-02-15 |
TCBK
|
|
39.31 |
|
1.11 |
2.91% |
3.69% |
1.16B
|
2019-02-15 |
NWLI
|
|
305.98 |
|
2.79 |
0.92% |
-2.58% |
1.16B
|
2019-02-15 |
FOSL
|
|
14.88 |
|
-0.37 |
-2.43% |
2.48% |
1.16B
|
2019-02-15 |
VNET
|
|
8.93 |
|
-0.19 |
-2.08% |
7.59% |
1.15B
|
2019-02-15 |
ALDR
|
|
14.32 |
|
0.34 |
2.43% |
2.65% |
1.15B
|
2019-02-15 |
BPFH
|
|
11.98 |
|
0.28 |
2.39% |
-21.44% |
1.15B
|
2019-02-15 |
ECPG
|
|
32.02 |
|
-0.15 |
-0.47% |
-21.23% |
1.14B
|
2019-02-15 |
LTRPA
|
|
16.66 |
|
-0.23 |
-1.33% |
42.05% |
1.14B
|
2019-02-15 |
ATNI
|
|
75.38 |
|
2.55 |
3.50% |
32.43% |
1.14B
|
2019-02-15 |
MRTN
|
|
18.84 |
|
0.08 |
0.43% |
-14.94% |
1.13B
|
2019-02-15 |
CRVL
|
|
67.07 |
|
1.21 |
1.84% |
33.34% |
1.13B
|
2019-02-15 |
CHEF
|
|
34.02 |
|
-0.21 |
-0.61% |
74.02% |
1.12B
|
2019-02-15 |
CHRS
|
|
13.94 |
|
-0.24 |
-1.69% |
53.19% |
1.12B
|
2019-02-15 |
KPTI
|
|
9.20 |
|
0.39 |
4.37% |
-38.62% |
1.12B
|
2019-02-15 |
LGIH
|
|
60.12 |
|
0.12 |
0.20% |
-8.51% |
1.12B
|
2019-02-15 |
MBUU
|
|
42.92 |
|
1.29 |
3.10% |
24.51% |
1.11B
|
2019-02-15 |
INFN
|
|
4.98 |
|
0.18 |
3.75% |
-49.26% |
1.11B
|
2019-02-15 |
CONN
|
|
21.80 |
|
0.02 |
0.09% |
-32.19% |
1.1B
|
2019-02-15 |
CENX
|
|
8.57 |
|
0.10 |
1.18% |
-63.44% |
1.1B
|
2019-02-15 |
CASH
|
|
24.96 |
|
0.52 |
2.13% |
-77.42% |
1.09B
|
2019-02-15 |
FARO
|
|
47.15 |
|
0.67 |
1.44% |
-9.24% |
1.09B
|
2019-02-15 |
HURN
|
|
54.23 |
|
0.47 |
0.87% |
29.27% |
1.08B
|
2019-02-15 |
SPWR
|
|
5.92 |
|
-0.37 |
-5.88% |
-22.51% |
1.08B
|
2019-02-15 |
VNDA
|
|
21.11 |
|
0.99 |
4.92% |
23.45% |
1.08B
|
2019-02-15 |
QADA
|
|
42.43 |
|
-0.04 |
-0.09% |
-0.75% |
1.07B
|
2019-02-15 |
OFIX
|
|
64.50 |
|
0.80 |
1.26% |
19.53% |
1.07B
|
2019-02-15 |
NTRI
|
|
43.33 |
|
0.14 |
0.32% |
1.59% |
1.07B
|
2019-02-15 |
WRLD
|
|
117.45 |
|
3.66 |
3.22% |
5.32% |
1.06B
|
2019-02-15 |
ANDE
|
|
36.35 |
|
-1.23 |
-3.27% |
0.41% |
1.06B
|
2019-02-15 |
WIRE
|
|
54.81 |
|
0.60 |
1.11% |
13.01% |
1.05B
|
2019-02-15 |
GLUU
|
|
9.49 |
|
-0.05 |
-0.47% |
145.73% |
1.05B
|
2019-02-15 |
SCOR
|
|
22.68 |
|
8.90 |
64.53% |
4.52% |
1.04B
|
2019-02-15 |
MGRC
|
|
52.39 |
|
1.73 |
3.41% |
9.03% |
1.02B
|
2019-02-15 |
SCSC
|
|
39.35 |
|
1.08 |
2.82% |
19.06% |
1.02B
|
2019-02-15 |
DRNA
|
|
11.44 |
|
0.73 |
6.82% |
-3.16% |
1.01B
|
2019-02-15 |
REGI
|
|
26.42 |
|
-0.01 |
-0.04% |
126.78% |
1.01B
|
2019-02-15 |
CECO
|
|
13.97 |
|
0.27 |
1.97% |
17.20% |
1.01B
|
2019-02-15 |
HIMX
|
|
3.95 |
|
0.04 |
0.96% |
-49.81% |
1B
|
2019-02-15 |
OPB
|
|
22.03 |
|
0.35 |
1.61% |
-22.97% |
994M
|
2019-02-15 |
KFRC
|
|
38.02 |
|
0.98 |
2.65% |
36.27% |
992M
|
2019-02-15 |
SRDX
|
|
56.81 |
|
3.08 |
5.73% |
107.34% |
988M
|
2019-02-15 |
GPRO
|
|
5.99 |
|
0.20 |
3.45% |
8.91% |
984M
|
2019-02-15 |
HSTM
|
|
26.88 |
|
0.56 |
2.13% |
13.54% |
984M
|
2019-02-15 |
CMCO
|
|
38.00 |
|
1.31 |
3.57% |
6.79% |
983M
|
2019-02-15 |
LSCC
|
|
11.04 |
|
-0.46 |
-4.00% |
100.00% |
972M
|
2019-02-15 |
MTSC
|
|
53.07 |
|
0.34 |
0.64% |
8.53% |
971M
|
2019-02-15 |
IIJI
|
|
11.60 |
|
-0.25 |
-2.11% |
11.00% |
969M
|
2019-02-15 |
EGOV
|
|
17.39 |
|
0.04 |
0.23% |
28.10% |
965M
|
2019-02-15 |
WASH
|
|
52.99 |
|
0.53 |
1.01% |
-1.87% |
963M
|
2019-02-15 |
FORM
|
|
15.93 |
|
0.08 |
0.50% |
20.68% |
956M
|
2019-02-15 |
BMTC
|
|
39.73 |
|
1.00 |
2.58% |
-12.49% |
953M
|
2019-02-15 |
OSUR
|
|
11.48 |
|
-0.06 |
-0.52% |
-37.20% |
953M
|
2019-02-15 |
GOGO
|
|
3.78 |
|
0.02 |
0.53% |
-63.05% |
950M
|
2019-02-15 |
PRFT
|
|
26.86 |
|
0.25 |
0.94% |
38.10% |
949M
|
2019-02-15 |
LORL
|
|
39.20 |
|
0.67 |
1.74% |
-13.47% |
948M
|
2019-02-15 |
CETV
|
|
3.38 |
|
0.05 |
1.50% |
-27.31% |
945M
|
2019-02-15 |
AMBC
|
|
19.55 |
|
0.22 |
1.14% |
20.53% |
943M
|
2019-02-15 |
RUTH
|
|
24.68 |
|
0.17 |
0.69% |
8.72% |
943M
|
2019-02-15 |
ECHO
|
|
25.40 |
|
0.22 |
0.87% |
-6.10% |
940M
|
2019-02-15 |
JOUT
|
|
65.88 |
|
1.97 |
3.08% |
2.30% |
939M
|
2019-02-15 |
EBSB
|
|
16.41 |
|
0.36 |
2.23% |
-18.87% |
938M
|
2019-02-15 |
ADUS
|
|
67.86 |
|
0.66 |
0.98% |
90.08% |
935M
|
2019-02-15 |
UIHC
|
|
16.52 |
|
0.03 |
0.18% |
-12.13% |
924M
|
2019-02-15 |
INTL
|
|
40.13 |
|
0.62 |
1.57% |
2.69% |
923M
|
2019-02-15 |
KELYA
|
|
25.32 |
|
0.85 |
3.47% |
-15.12% |
921M
|
2019-02-15 |
CNSL
|
|
10.42 |
|
0.41 |
4.10% |
-12.80% |
917M
|
2019-02-15 |
PFBC
|
|
51.22 |
|
1.64 |
3.31% |
-21.37% |
915M
|
2019-02-15 |
CTRL
|
|
18.01 |
|
0.12 |
0.67% |
-27.79% |
914M
|
2019-02-15 |
CARA
|
|
17.05 |
|
0.50 |
3.02% |
17.79% |
910M
|
2019-02-15 |
TOUR
|
|
4.71 |
|
-0.07 |
-1.46% |
-37.37% |
901M
|
2019-02-15 |
RVNC
|
|
17.69 |
|
-0.14 |
-0.79% |
-43.30% |
895M
|
2019-02-15 |
HMHC
|
|
8.88 |
|
-0.98 |
-9.94% |
20.00% |
889M
|
2019-02-15 |
MGNX
|
|
21.79 |
|
0.67 |
3.17% |
-6.28% |
886M
|
2019-02-15 |
ANGO
|
|
23.46 |