CCL

25.47

दैनिक परिवर्तन:

-5.70%

वार्षिक:

-23.14%

कीमत दिन साल
Accor 35.07 0.32 0.91% 5.21%
Aramark 37.89 -1.71 -4.32% -2.85%
Brunswick 89.77 -5.22 -5.50% 54.43%
Booking Holdings Inc 2,273.20 -170.30 -6.97% 35.45%
Boyd Gaming 55.70 -4.72 -7.81% 102.18%
Carnival 1,576.00 -6.00 -0.38% -34.25%
Carnival 25.47 -1.54 -5.70% -23.14%
Chipotle Mexican Grill 1,410.74 -38.32 -2.64% 66.50%
Compass Group 1,477.50 -0.50 -0.03% -16.69%
Dunkin Brands 106.48 0 0% 43.37%
BRP 88.09 -4.93 -5.30% 49.36%
Dominos Pizza 339.00 -25.59 -7.02% -7.55%
Darden Restaurants 136.00 -2.78 -2.00% 27.02%
Expedia 157.18 -5.60 -3.44% 55.33%
Cedar Fair 48.54 -0.12 -0.25% 8.76%
Hyatt Hotels 87.12 -4.03 -4.42% 9.65%
Hasbro 91.84 0.93 1.02% 11.32%
Hilton Worldwide 122.77 -4.50 -3.53% 25.51%
Harley Davidson 35.50 -1.94 -5.18% 11.78%
MarineMax 44.25 -7.05 -13.74% 146.66%
International Game Technology 17.32 -0.73 -4.04% 50.48%
Intercontinental 5,068.00 -54.00 -1.05% 14.60%
Lululemon Athletica 310.12 -7.58 -2.39% 29.84%
Las Vegas Sands 62.55 -2.26 -3.49% 5.73%
Marriott International 150.09 -7.41 -4.70% 24.88%
Mattel 19.63 -0.08 -0.41% 68.50%
McDonalds 210.95 -2.32 -1.09% 0.40%
MGM Resorts International 36.70 -1.93 -5.00% 37.40%
Vail Resorts 307.76 -11.96 -3.74% 39.66%
Norwegian Cruise Line 28.74 -2.48 -7.92% -20.98%
Penn National Gaming 109.69 -10.65 -8.85% 269.82%
Polaris Industries 121.36 -4.75 -3.77% 45.69%
Peloton Interactive, Inc. 115.21 -7.51 -6.12% 294.69%
Restaurant Brands International 77.57 -0.02 -0.03% -5.34%
Royal Caribbean Cruises 91.63 -5.03 -5.20% 11.28%
Starbucks 103.47 -0.91 -0.87% 28.26%
SeaWorld Entertainment 45.93 4.58 11.08% 65.93%
Swiss Exchange 43.44 -2.06 -4.53% 68.50%
Marriott Vacations Worldwide 164.74 -7.38 -4.29% 71.25%
Wendy's 20.06 -0.38 -1.84% -8.36%
Whitbread 3,470.00 8.00 0.23% -14.83%
Wynn Resorts 128.66 -5.55 -4.14% 16.17%
Yum Brands 104.70 0.02 0.02% 7.38%

कीमत दिन साल
S&P 500 3836 -96.09 -2.45% 28.81%