Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Carnival - शेयर की कीमत
चार्ट
Quotes
CCL
25.47
दैनिक परिवर्तन:
-1.54
-5.70%
वार्षिक:
-23.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
AC
Accor
35.07
0.32
0.91%
5.21%
2021-02-26
ARMK
Aramark
37.89
-1.71
-4.32%
-2.85%
2021-02-25
BC
Brunswick
89.77
-5.22
-5.50%
54.43%
2021-02-25
BKNG
Booking Holdings Inc
2,273.20
-170.30
-6.97%
35.45%
2021-02-25
BYD
Boyd Gaming
55.70
-4.72
-7.81%
102.18%
2021-02-25
CCL
Carnival
1,576.00
-6.00
-0.38%
-34.25%
2021-02-26
CCL
Carnival
25.47
-1.54
-5.70%
-23.14%
2021-02-25
CMG
Chipotle Mexican Grill
1,410.74
-38.32
-2.64%
66.50%
2021-02-25
CPG
Compass Group
1,477.50
-0.50
-0.03%
-16.69%
2021-02-26
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DOO
BRP
88.09
-4.93
-5.30%
49.36%
2021-02-25
DPZ
Dominos Pizza
339.00
-25.59
-7.02%
-7.55%
2021-02-25
DRI
Darden Restaurants
136.00
-2.78
-2.00%
27.02%
2021-02-25
EXPE
Expedia
157.18
-5.60
-3.44%
55.33%
2021-02-25
FUN
Cedar Fair
48.54
-0.12
-0.25%
8.76%
2021-02-25
H
Hyatt Hotels
87.12
-4.03
-4.42%
9.65%
2021-02-25
HAS
Hasbro
91.84
0.93
1.02%
11.32%
2021-02-25
HLT
Hilton Worldwide
122.77
-4.50
-3.53%
25.51%
2021-02-25
HOG
Harley Davidson
35.50
-1.94
-5.18%
11.78%
2021-02-25
HZO
MarineMax
44.25
-7.05
-13.74%
146.66%
2021-02-25
IGT
International Game Technology
17.32
-0.73
-4.04%
50.48%
2021-02-25
IHG
Intercontinental
5,068.00
-54.00
-1.05%
14.60%
2021-02-26
LULU
Lululemon Athletica
310.12
-7.58
-2.39%
29.84%
2021-02-25
LVS
Las Vegas Sands
62.55
-2.26
-3.49%
5.73%
2021-02-25
MAR
Marriott International
150.09
-7.41
-4.70%
24.88%
2021-02-25
MAT
Mattel
19.63
-0.08
-0.41%
68.50%
2021-02-25
MCD
McDonalds
210.95
-2.32
-1.09%
0.40%
2021-02-25
MGM
MGM Resorts International
36.70
-1.93
-5.00%
37.40%
2021-02-25
MTN
Vail Resorts
307.76
-11.96
-3.74%
39.66%
2021-02-25
NCLH
Norwegian Cruise Line
28.74
-2.48
-7.92%
-20.98%
2021-02-25
PENN
Penn National Gaming
109.69
-10.65
-8.85%
269.82%
2021-02-25
PII
Polaris Industries
121.36
-4.75
-3.77%
45.69%
2021-02-25
PTON
Peloton Interactive, Inc.
115.21
-7.51
-6.12%
294.69%
2021-02-25
QSR
Restaurant Brands International
77.57
-0.02
-0.03%
-5.34%
2021-02-25
RCL
Royal Caribbean Cruises
91.63
-5.03
-5.20%
11.28%
2021-02-25
SBUX
Starbucks
103.47
-0.91
-0.87%
28.26%
2021-02-25
SEAS
SeaWorld Entertainment
45.93
4.58
11.08%
65.93%
2021-02-25
SIX
Swiss Exchange
43.44
-2.06
-4.53%
68.50%
2021-02-25
VAC
Marriott Vacations Worldwide
164.74
-7.38
-4.29%
71.25%
2021-02-25
WEN
Wendy's
20.06
-0.38
-1.84%
-8.36%
2021-02-25
WTB
Whitbread
3,470.00
8.00
0.23%
-14.83%
2021-02-26
WYNN
Wynn Resorts
128.66
-5.55
-4.14%
16.17%
2021-02-25
YUM
Yum Brands
104.70
0.02
0.02%
7.38%
2021-02-25
कीमत
दिन
साल
तारीख
SPX
S&P 500
3836
-96.09
-2.45%
28.81%
2021-02-26
CCL:US
संपत्ति
नकदी और बराबर
बिक्री की लागत
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
भाग प्रतिफल
EBIT
EBITDA
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
स्टॉक
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21240
0.0039
-0.32%
GBPUSD
1.39207
0.0089
-0.63%
AUDUSD
0.77963
0.0073
-0.92%
NZDUSD
0.73174
0.0050
-0.68%
USDJPY
106.39
0.0160
0.02%
USDCNY
6.47277
0.0265
-0.41%
USDCHF
0.90548
0.0000
0.00%
USDCAD
1.26346
0.0025
0.20%
USDMXN
20.9109
0.0142
0.07%
USDINR
73.4650
0.7290
1.00%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5832
0.1115
-0.15%
DXY
90.562
0.4275
0.47%
BTCUSD
46,605.70
483
-1.03%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,404
2
0.01%
S&P 500
3,836.93
8
0.20%
NASDAQ 100
12,837
9
0.07%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,620
32
-0.48%
DAX
13,850
29
-0.21%
CAC 40
5,761
23
-0.39%
FTSE MIB
22,953
111
-0.48%
IBEX 35
8,349
31
0.37%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,114
1,925
-3.77%
MOEX
3,366
44
-1.29%
TSX
18,224
261
-1.41%
[+]
वास्तविक
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
वास्तविक
Chg
%Chg
Crude Oil
62.8500
0.68
-1.07%
Brent
66.2100
0.67
-1.00%
Natural gas
2.7150
0.06
-2.20%
Gasoline
1.8812
0.01
-0.59%
Heating oil
1.8844
0.02
-1.16%
Gold
1,764.10
5.78
-0.33%
Silver
26.865
0.54
-1.95%
Copper
4.1760
0.05
-1.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
15.75
-1.12%
Wheat
662.2500
9.50
-1.41%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
वास्तविक
Chg
%Chg
US
1.48
0.033
-0.03%
UK
0.80
0.008
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
Norway
1.49
0.059
-0.06%
Russia
6.84
0.090
0.09%
[+]