CCBG

25.50

दैनिक परिवर्तन:

-1.85%

वार्षिक:

-12.07%

कीमत दिन साल
Ameris Bancorp 44.10 -0.78 -1.74% 2.32%
Bancfirst 64.17 -0.70 -1.08% 1.13%
Truist Financial 51.97 -1.17 -2.20% -6.96%
Bridge Bancorp 26.98 -0.54 -1.96% -18.32%
BankUnited 38.83 -0.83 -2.10% 10.80%
Bryn Mawr Bank 33.72 -0.07 -0.21% -16.22%
Sierra Bancorp 25.39 -0.54 -2.08% -8.34%
Camden National 38.53 -0.40 -1.03% -17.48%
Capital City Bank 25.50 -0.48 -1.85% -12.07%
Capitol Federal Financial 13.22 0.01 0.08% -5.10%
Dime Community Bancshares 17.39 -0.40 -2.25% -14.08%
Meridian Bancorp 16.00 -0.22 -1.36% -18.49%
First Bancorp 36.53 -0.53 -1.43% -4.92%
First Horizon National 15.03 -0.44 -2.84% -9.24%
Financial Institutions 24.63 -0.48 -1.91% -23.46%
Home Bancshares 21.11 -0.16 -0.75% 3.46%
Hometrust Bancshares 20.82 -0.06 -0.29% -22.57%
Prosperity Bancshares 69.53 -0.82 -1.17% -1.93%
Peapack Gladstone Financial 26.51 -0.34 -1.27% -13.05%
Regions Financial 18.23 -0.42 -2.25% 9.49%
Sandy Spring Bancorp 35.62 -0.77 -2.12% -3.60%
Seacoast Banking Of Florida 33.30 -0.49 -1.45% 10.48%
Simmons First National 26.18 -0.54 -2.02% -0.08%
Synovus Financial 38.11 -0.66 -1.70% -3.88%
Stock Yards Bancorp 42.00 -0.58 -1.36% 2.71%
United Community Banks 31.53 -0.45 -1.41% 4.54%

कीमत दिन साल
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%