CBSH

71.81

दैनिक परिवर्तन:

1.58%

वार्षिक:

23.05%

कीमत दिन साल
Associated Banc 19.41 0.58 3.05% 40.82%
Bancfirst 55.33 0.46 0.84% 38.67%
BankUnited 34.91 -3.74 -9.68% 91.71%
Bank of Hawaii 79.83 1.95 2.41% 34.89%
BOK Financial 81.87 0.73 0.90% 45.34%
BancorpSouth 24.89 -0.28 -1.11% 12.83%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
Cullen/Frost Bankers 103.86 0.72 0.70% 42.27%
Chemical Financial 45.18 0 0% 25.43%
CVB Financial 19.34 0.14 0.73% 2.27%
Enterprise Financial Services 42.45 -0.22 -0.52% 40.05%
East West Bancorp 73.11 0.39 0.53% 105.29%
First Financial Bancorp 20.28 -1.41 -6.50% 37.91%
First Horizon National 15.42 0.07 0.46% 62.66%
First Interstate BancSystem 41.73 0.46 1.11% 37.86%
First Midwest Bancorp 15.90 -1.69 -9.61% 27.40%
FNB 10.50 1.76 15.56% 36.90%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
Fulton Financial 15.16 0.14 0.93% 49.51%
Great Southern Bancorp 50.83 0.74 1.48% 33.62%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Horizon Bancorp 15.25 -0.58 -3.66% 54.82%
Heartland Financial USA 42.00 -1.71 -3.91% 34.70%
Lakeland Financial 56.95 0.73 1.30% 25.25%
Mercantile Bank 30.70 0.16 0.52% 35.48%
National Bank 34.57 -0.50 -1.43% 23.11%
New York Community Bancorp 11.01 -0.03 -0.27% 6.12%
Old National Bancorp 16.07 0.15 0.94% 13.01%
Pacwest Bancorp 40.73 0.08 0.20% 110.60%
Prosperity Bancshares 67.50 -0.05 -0.07% 19.81%
People's United Financial 15.19 0.03 0.20% 26.58%
Signature Bank 239.18 2.13 0.90% 118.25%
SVB Financial 540.10 -29.22 -5.13% 134.39%
Synovus Financial 40.84 -0.08 -0.20% 95.13%
Stock Yards Bancorp 46.67 0.11 0.24% 15.12%
Texas Capital Bancshares 59.80 -1.83 -2.97% 90.99%
UMB Financial 86.93 0.71 0.82% 78.68%
Umpqua 16.94 -1.17 -6.46% 49.12%
Washington Federal 31.77 0.49 1.57% 32.15%
Western Alliance Bancorporation 92.65 -1.88 -1.99% 143.30%
Webster Financial 46.86 -0.44 -0.93% 72.92%
Wintrust Financial 70.22 0.47 0.67% 57.27%

कीमत दिन साल
NASDAQ 14836 152.16 1.04% 43.17%
US400 2672 23.11 0.87% 44.48%