Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Chubb - शेयर की कीमत
चार्ट
Quotes
CB
164.11
दैनिक परिवर्तन:
3.19
1.98%
वार्षिक:
40.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ACGL
Arch Capital
40.11
0.26
0.65%
46.65%
2021-04-14
AFG
American Financial
119.07
0.67
0.57%
69.59%
2021-04-14
AFL
Aflac
52.87
0.58
1.11%
47.89%
2021-04-14
AIG
AIG
47.49
0.80
1.71%
97.22%
2021-04-14
AJG
Arthur J. Gallagher
132.98
-0.97
-0.72%
58.97%
2021-04-14
ALL
Allstate
120.42
1.23
1.03%
22.95%
2021-04-14
ALV
Allianz
216.08
-1.18
-0.54%
36.07%
2021-04-15
AMP
Ameriprise Financial
246.93
3.64
1.50%
137.09%
2021-04-14
AON
AON
234.87
-4.37
-1.83%
27.69%
2021-04-14
AXS
Axis Capital
52.67
0.56
1.07%
33.85%
2021-04-14
BRO
Brown & Brown
48.23
-0.24
-0.50%
27.19%
2021-04-14
CB
Chubb
164.11
3.19
1.98%
40.87%
2021-04-14
CINF
Cincinnati Financial
106.00
0.55
0.52%
27.80%
2021-04-14
CNA
CNA Financial
46.59
0.39
0.84%
50.10%
2021-04-14
HF
HFF
66.11
-0.50
-0.75%
70.69%
2021-04-14
KMPR
Kemper
83.12
2.07
2.55%
22.72%
2021-04-14
L
Loews
54.02
0.53
0.99%
56.31%
2021-04-14
LNC
Lincoln National
64.44
1.55
2.46%
122.98%
2021-04-14
MCY
Mercury General
65.07
1.06
1.66%
62.11%
2021-04-14
MET
MetLife
62.73
0.68
1.10%
93.19%
2021-04-14
MKL
Markel
1,199.99
13.97
1.18%
27.86%
2021-04-14
MMC
Marsh & McLennan Companies
125.44
-0.80
-0.63%
30.26%
2021-04-14
MTG
MGIC Investment
14.06
0.10
0.72%
128.99%
2021-04-14
MUV2
Munich RE
261.15
-0.65
-0.25%
38.47%
2021-04-15
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
ORI
Old Republic International
23.41
0.08
0.34%
44.95%
2021-04-14
PFG
Principal Financial
63.05
0.83
1.33%
112.79%
2021-04-14
PGR
Progressive
97.18
-0.11
-0.11%
22.62%
2021-04-14
PRA
ProAssurance
27.72
0.85
3.16%
35.68%
2021-04-14
PRU
Prudential Financial
97.34
2.06
2.16%
78.54%
2021-04-14
RDN
Radian
23.59
0.25
1.07%
77.50%
2021-04-14
RE
Everest Re
259.45
3.38
1.32%
35.82%
2021-04-14
RGA
Reinsurance Of America
133.23
1.46
1.11%
35.82%
2021-04-14
RLI
RLI
114.56
1.25
1.10%
39.71%
2021-04-14
RNR
Renaissancere
171.38
1.14
0.67%
11.76%
2021-04-14
SIGI
Selective
76.10
1.01
1.35%
53.80%
2021-04-14
SRENH
Swiss Re AG
90.18
-0.20
-0.22%
19.51%
2021-04-15
THG
Hanover
135.82
1.14
0.85%
42.37%
2021-04-14
TRV
Travelers Companies
155.43
3.22
2.12%
52.13%
2021-04-14
UIHC
United Insurance Holdings
7.14
0
0%
-15.10%
2021-04-14
UNM
Unum
29.04
0.69
2.43%
94.12%
2021-04-14
VOYA
Voya Financial
67.51
0.74
1.11%
58.88%
2021-04-14
WLTW
Willis Towers Watson PLC
236.72
-5.15
-2.13%
27.51%
2021-04-14
WRB
W.R. Berkley
79.49
0.77
0.98%
42.75%
2021-04-14
WTM
White Mountains
1,145.84
15.31
1.35%
29.51%
2021-04-14
ZURN
Zurich
377.70
-1.50
-0.40%
25.65%
2021-04-15
कीमत
दिन
साल
तारीख
SPX
S&P 500
4148
-16.93
-0.41%
48.18%
2021-04-15
CB:US
संपत्ति
कर्ज
भाग प्रतिफल
EBIT
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री और प्रशासन के खर्च
व्यापार लेनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.19667
0.0016
-0.13%
GBPUSD
1.37822
0.0004
0.03%
AUDUSD
0.77424
0.0017
0.22%
NZDUSD
0.71550
0.0013
0.19%
USDJPY
108.82
0.0880
-0.08%
USDCNY
6.52806
0.0042
-0.06%
USDCHF
0.92325
0.0002
0.02%
USDCAD
1.24948
0.0023
-0.18%
USDMXN
20.0188
0.0630
-0.31%
USDINR
75.0900
0.0400
0.05%
USDBRL
5.6533
0.0007
0.01%
USDRUB
76.9869
1.3589
1.80%
DXY
91.670
0.0198
-0.02%
BTCUSD
62,397.03
589
-0.94%
[+]
वास्तविक
Chg
%Chg
Dow Jones
33,900
169
0.50%
S&P 500
4,148
24
0.57%
NASDAQ 100
13,914
110
0.80%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,970
30
0.44%
DAX
15,244
35
0.23%
CAC 40
6,228
20
0.32%
FTSE MIB
24,532
42
-0.17%
IBEX 35
8,597
8
0.10%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,546
31
-0.87%
TSX
19,172
32
-0.17%
[+]
वास्तविक
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
वास्तविक
Chg
%Chg
Crude Oil
62.9900
0.16
-0.25%
Brent
66.4700
0.11
-0.17%
Natural gas
2.5910
0.03
-1.03%
Gasoline
2.0308
0.00
-0.23%
Heating oil
1.8870
0.00
-0.16%
Gold
1,744.75
8.75
0.50%
Silver
25.441
0.03
0.12%
Copper
4.1780
0.06
1.52%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
653.0000
5.00
0.77%
Cotton
85.02
0.82
0.97%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
वास्तविक
Chg
%Chg
US
1.6183
0.018
-0.02%
UK
0.7790
0.027
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3620
0.037
-0.04%
[+]