CB

164.11

दैनिक परिवर्तन:

1.98%

वार्षिक:

40.87%

कीमत दिन साल
Arch Capital 40.11 0.26 0.65% 46.65%
American Financial 119.07 0.67 0.57% 69.59%
Aflac 52.87 0.58 1.11% 47.89%
AIG 47.49 0.80 1.71% 97.22%
Arthur J. Gallagher 132.98 -0.97 -0.72% 58.97%
Allstate 120.42 1.23 1.03% 22.95%
Allianz 216.08 -1.18 -0.54% 36.07%
Ameriprise Financial 246.93 3.64 1.50% 137.09%
AON 234.87 -4.37 -1.83% 27.69%
Axis Capital 52.67 0.56 1.07% 33.85%
Brown & Brown 48.23 -0.24 -0.50% 27.19%
Chubb 164.11 3.19 1.98% 40.87%
Cincinnati Financial 106.00 0.55 0.52% 27.80%
CNA Financial 46.59 0.39 0.84% 50.10%
HFF 66.11 -0.50 -0.75% 70.69%
Kemper 83.12 2.07 2.55% 22.72%
Loews 54.02 0.53 0.99% 56.31%
Lincoln National 64.44 1.55 2.46% 122.98%
Mercury General 65.07 1.06 1.66% 62.11%
MetLife 62.73 0.68 1.10% 93.19%
Markel 1,199.99 13.97 1.18% 27.86%
Marsh & McLennan Companies 125.44 -0.80 -0.63% 30.26%
MGIC Investment 14.06 0.10 0.72% 128.99%
Munich RE 261.15 -0.65 -0.25% 38.47%
National General 34.18 0 0% 54.94%
Old Republic International 23.41 0.08 0.34% 44.95%
Principal Financial 63.05 0.83 1.33% 112.79%
Progressive 97.18 -0.11 -0.11% 22.62%
ProAssurance 27.72 0.85 3.16% 35.68%
Prudential Financial 97.34 2.06 2.16% 78.54%
Radian 23.59 0.25 1.07% 77.50%
Everest Re 259.45 3.38 1.32% 35.82%
Reinsurance Of America 133.23 1.46 1.11% 35.82%
RLI 114.56 1.25 1.10% 39.71%
Renaissancere 171.38 1.14 0.67% 11.76%
Selective 76.10 1.01 1.35% 53.80%
Swiss Re AG 90.18 -0.20 -0.22% 19.51%
Hanover 135.82 1.14 0.85% 42.37%
Travelers Companies 155.43 3.22 2.12% 52.13%
United Insurance Holdings 7.14 0 0% -15.10%
Unum 29.04 0.69 2.43% 94.12%
Voya Financial 67.51 0.74 1.11% 58.88%
Willis Towers Watson PLC 236.72 -5.15 -2.13% 27.51%
W.R. Berkley 79.49 0.77 0.98% 42.75%
White Mountains 1,145.84 15.31 1.35% 29.51%
Zurich 377.70 -1.50 -0.40% 25.65%

कीमत दिन साल
S&P 500 4148 -16.93 -0.41% 48.18%