CATY

41.55

दैनिक परिवर्तन:

2.11%

वार्षिक:

48.45%

कीमत दिन साल
Associated Banc 22.21 0.45 2.07% 46.31%
Banc Of California 18.15 0.17 0.95% 62.78%
Banner 56.39 -0.34 -0.60% 41.15%
BankUnited 45.01 -1.17 -2.53% 121.51%
Bank of Hawaii 88.52 1.82 2.10% 34.04%
Boston Private Financial Hldg 14.58 0.16 1.11% 109.78%
Cathay General Bancorp 41.55 0.86 2.11% 48.45%
Community Bank System 78.68 0.29 0.36% 37.09%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Columbia Banking System 40.74 -0.07 -0.17% 40.43%
Community Trust Bancorp 42.73 0.40 0.94% 28.74%
CVB Financial 22.29 0.47 2.15% 16.52%
Canadian Western Bank 34.79 0.42 1.22% 38.83%
East West Bancorp 71.53 1.84 2.64% 85.21%
First Bancorp FBP 12.69 0.36 2.92% 118.79%
First Financial Bancorp 25.55 0.64 2.57% 77.68%
First Interstate BancSystem 44.38 0.13 0.29% 35.43%
First Midwest Bancorp 21.00 0.46 2.24% 48.20%
First Republic Bank 186.94 0.76 0.41% 68.99%
Glacier Bancorp 57.91 1.40 2.48% 46.39%
Hanmi Financial 20.79 0.48 2.36% 103.42%
Horizon Bancorp 18.27 0.34 1.90% 69.17%
HomeStreet 42.88 0.20 0.47% 72.83%
Home Bancshares 26.67 0.57 2.18% 69.55%
Heartland Financial USA 50.12 0.64 1.29% 51.05%
International Bancshares 45.67 0.31 0.68% 44.25%
Pacwest Bancorp 43.48 1.21 2.86% 105.29%
People's United Financial 18.29 0.30 1.67% 45.39%
Pacific Premier Bancorp 45.30 0.16 0.34% 106.45%
Renasant 43.08 0.71 1.68% 70.41%
Signature Bank 240.77 -0.83 -0.34% 118.21%
SVB Financial 550.17 4.43 0.81% 148.04%
Synovus Financial 47.52 0.66 1.41% 103.77%
Sterling Bancorp 25.90 0.73 2.90% 100.62%
Bancorp 25.74 0.64 2.55% 164.54%
Trustmark 32.98 0.72 2.23% 34.28%
United Community Banks 33.24 0.05 0.15% 60.58%
Umpqua 19.14 0.45 2.41% 56.37%
Western Alliance Bancorporation 96.74 1.86 1.96% 134.46%
Webster Financial 55.50 0.01 0.02% 77.88%
WesBanco 37.13 0.07 0.19% 72.70%
Wintrust Financial 79.41 0.60 0.76% 65.25%

कीमत दिन साल
NASDAQ 14087 -86.60 -0.61% 42.36%
US400 2728 2.06 0.08% 49.63%
US2000 2320 -5.71 -0.25% 59.78%