Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Cap Gemini - शेयर की कीमत
चार्ट
Quotes
CAP
117.60
दैनिक परिवर्तन:
-1.90
-1.59%
वार्षिक:
1.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ACN
Accenture
246.10
-6.89
-2.72%
17.06%
2021-01-27
ADYEN
Adyen
1,750.00
-25.00
-1.41%
108.78%
2021-01-28
AMS
Amadeus IT
53.30
-0.26
-0.49%
-27.68%
2021-01-28
ASML
ASML Holding
431.20
-9.45
-2.14%
60.36%
2021-01-28
ATEA
Atea
131.00
0
0%
5.65%
2021-01-28
ATO
Atos
63.52
-0.86
-1.34%
-18.31%
2021-01-28
AVST
Avast PLC
490.80
2.00
0.41%
-10.19%
2021-01-28
AVV
Aveva Group
3,710.00
-10.00
-0.27%
-27.04%
2021-01-28
CAP
Cap Gemini
117.60
-1.90
-1.59%
1.95%
2021-01-28
CRM
Salesforce.com
224.78
-1.48
-0.65%
22.93%
2021-01-27
CTSH
Cognizant Technology Solutions
76.15
-3.40
-4.27%
21.65%
2021-01-27
DLE
Datalex
0.55
-0.002
-0.36%
142.48%
2021-01-28
DSY
Dassault Systemes
166.20
-2.95
-1.74%
2.85%
2021-01-28
ERICB
Ericsson
101.90
1.50
1.49%
30.47%
2021-01-28
EXPN
Experian
2,566.00
-17.00
-0.66%
-5.56%
2021-01-28
HEXAB
Hexagon AB
732.40
-16.00
-2.14%
34.14%
2021-01-28
IBM
IBM
122.47
-0.02
-0.02%
-12.24%
2021-01-27
IDR
Indra Sistemas
7.24
0.04
0.56%
-33.38%
2021-01-28
IFX
Infineon Technologie
31.63
-0.73
-2.25%
51.68%
2021-01-28
MCRO
Micro Focus Intl
420.70
-8.50
-1.98%
-61.78%
2021-01-28
NOKIA
Nokia
4.10
-0.30
-6.92%
13.70%
2021-01-28
ORCL
Oracle
62.55
0.75
1.21%
17.00%
2021-01-27
PUB
Publicis Groupe
40.51
-1.04
-2.50%
-0.74%
2021-01-28
SAP
SAP
107.98
-1.66
-1.51%
-10.02%
2021-01-28
SGE
The Sage Group
603.80
-14.80
-2.39%
-20.45%
2021-01-28
SRP
Serco Group
117.70
-1.20
-1.01%
-27.52%
2021-01-28
STM
Stmicroelectronics
32.22
0.50
1.56%
19.80%
2021-01-28
TEP
Teleperformance SE
269.00
-7.40
-2.68%
15.95%
2021-01-28
TIE1V
Tieto
26.64
-0.64
-2.35%
49.83%
2021-01-28
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
WKL
Wolters Kluwer
69.18
-0.62
-0.89%
-0.37%
2021-01-28
WLN
WorldLine SA
68.64
-1.56
-2.22%
4.87%
2021-01-28
WPP
WPP
755.20
-20.00
-2.58%
-23.64%
2021-01-28
कीमत
दिन
साल
तारीख
N100
Euronext 100
1082
-16.19
-1.47%
-5.60%
2021-01-28
CAC
CAC 40
5393
-65.84
-1.21%
-9.42%
2021-01-28
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21077
0.0010
0.08%
GBPUSD
1.36398
0.0031
-0.22%
AUDUSD
0.76009
0.0047
-0.62%
NZDUSD
0.71111
0.0031
-0.44%
USDJPY
104.32
0.1600
0.15%
USDCNY
6.49182
0.0104
-0.16%
USDCHF
0.88959
0.0000
0.00%
USDCAD
1.28758
0.0061
0.47%
USDMXN
20.3778
0.0306
0.15%
USDINR
73.0854
0.0254
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2886
0.4270
0.56%
DXY
90.722
0.0746
0.08%
USDKRW
1,116.56
10.7710
0.97%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,131
172
-0.57%
S&P 500
3,722.47
28
-0.75%
NASDAQ 100
12,963
150
-1.14%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,463
104
-1.59%
DAX
13,363
257
-1.89%
CAC 40
5,394
66
-1.21%
FTSE MIB
21,388
275
-1.27%
IBEX 35
7,742
110
-1.40%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,852
558
-1.18%
MOEX
3,319
25
-0.74%
TSX
17,424
355
-2.00%
[+]
वास्तविक
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
वास्तविक
Chg
%Chg
Crude Oil
52.3700
0.48
-0.91%
Brent
55.4300
0.38
-0.68%
Natural gas
2.6380
0.06
-2.37%
Gasoline
1.5653
0.01
-0.75%
Heating oil
1.5958
0.01
-0.81%
Gold
1,839.00
4.99
-0.27%
Silver
25.213
0.03
-0.11%
Copper
3.5025
0.08
-2.18%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.0000
5.25
-0.38%
Wheat
645.2500
13.00
-1.97%
Cotton
79.85
0.99
-1.22%
Coffee
124.95
0.55
-0.44%
Rice
13.4900
0.04
0.26%
[+]
वास्तविक
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.017
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Indonesia
6.26
0.045
-0.05%
[+]