Cap Gemini - शेयर की कीमत

चार्ट
Quotes

CAP

117.60

दैनिक परिवर्तन:

-1.90 -1.59%

वार्षिक:

1.95%

width

height

Preview

		कीमत		दिन	साल	तारीख
ACN	Accenture	246.10	-6.89	-2.72%	17.06%	2021-01-27
ADYEN	Adyen	1,750.00	-25.00	-1.41%	108.78%	2021-01-28
AMS	Amadeus IT	53.30	-0.26	-0.49%	-27.68%	2021-01-28
ASML	ASML Holding	431.20	-9.45	-2.14%	60.36%	2021-01-28
ATEA	Atea	131.00	0	0%	5.65%	2021-01-28
ATO	Atos	63.52	-0.86	-1.34%	-18.31%	2021-01-28
AVST	Avast PLC	490.80	2.00	0.41%	-10.19%	2021-01-28
AVV	Aveva Group	3,710.00	-10.00	-0.27%	-27.04%	2021-01-28
CAP	Cap Gemini	117.60	-1.90	-1.59%	1.95%	2021-01-28
CRM	Salesforce.com	224.78	-1.48	-0.65%	22.93%	2021-01-27
CTSH	Cognizant Technology Solutions	76.15	-3.40	-4.27%	21.65%	2021-01-27
DLE	Datalex	0.55	-0.002	-0.36%	142.48%	2021-01-28
DSY	Dassault Systemes	166.20	-2.95	-1.74%	2.85%	2021-01-28
ERICB	Ericsson	101.90	1.50	1.49%	30.47%	2021-01-28
EXPN	Experian	2,566.00	-17.00	-0.66%	-5.56%	2021-01-28
HEXAB	Hexagon AB	732.40	-16.00	-2.14%	34.14%	2021-01-28
IBM	IBM	122.47	-0.02	-0.02%	-12.24%	2021-01-27
IDR	Indra Sistemas	7.24	0.04	0.56%	-33.38%	2021-01-28
IFX	Infineon Technologie	31.63	-0.73	-2.25%	51.68%	2021-01-28
MCRO	Micro Focus Intl	420.70	-8.50	-1.98%	-61.78%	2021-01-28
NOKIA	Nokia	4.10	-0.30	-6.92%	13.70%	2021-01-28
ORCL	Oracle	62.55	0.75	1.21%	17.00%	2021-01-27
PUB	Publicis Groupe	40.51	-1.04	-2.50%	-0.74%	2021-01-28
SAP	SAP	107.98	-1.66	-1.51%	-10.02%	2021-01-28
SGE	The Sage Group	603.80	-14.80	-2.39%	-20.45%	2021-01-28
SRP	Serco Group	117.70	-1.20	-1.01%	-27.52%	2021-01-28
STM	Stmicroelectronics	32.22	0.50	1.56%	19.80%	2021-01-28
TEP	Teleperformance SE	269.00	-7.40	-2.68%	15.95%	2021-01-28
TIE1V	Tieto	26.64	-0.64	-2.35%	49.83%	2021-01-28
WDI	Wirecard	0.60	-0.49	-44.85%	-99.46%	2021-01-07
WKL	Wolters Kluwer	69.18	-0.62	-0.89%	-0.37%	2021-01-28
WLN	WorldLine SA	68.64	-1.56	-2.22%	4.87%	2021-01-28
WPP	WPP	755.20	-20.00	-2.58%	-23.64%	2021-01-28

		कीमत			दिन	साल	तारीख
N100	Euronext 100	1082		-16.19	-1.47%	-5.60%	2021-01-28
CAC	CAC 40	5393		-65.84	-1.21%	-9.42%	2021-01-28

	वास्तविक	Chg	%Chg
EURUSD	1.21077	0.0010	0.08%
GBPUSD	1.36398	0.0031	-0.22%
AUDUSD	0.76009	0.0047	-0.62%
NZDUSD	0.71111	0.0031	-0.44%
USDJPY	104.32	0.1600	0.15%
USDCNY	6.49182	0.0104	-0.16%
USDCHF	0.88959	0.0000	0.00%
USDCAD	1.28758	0.0061	0.47%
USDMXN	20.3778	0.0306	0.15%
USDINR	73.0854	0.0254	0.03%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.2886	0.4270	0.56%
DXY	90.722	0.0746	0.08%
USDKRW	1,116.56	10.7710	0.97%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	30,131	172	-0.57%
S&P 500	3,722.47	28	-0.75%
NASDAQ 100	12,963	150	-1.14%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,463	104	-1.59%
DAX	13,363	257	-1.89%
CAC 40	5,394	66	-1.21%
FTSE MIB	21,388	275	-1.27%
IBEX 35	7,742	110	-1.40%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,852	558	-1.18%
MOEX	3,319	25	-0.74%
TSX	17,424	355	-2.00%
[+]

	वास्तविक	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	52.3700	0.48	-0.91%
Brent	55.4300	0.38	-0.68%
Natural gas	2.6380	0.06	-2.37%
Gasoline	1.5653	0.01	-0.75%
Heating oil	1.5958	0.01	-0.81%
Gold	1,839.00	4.99	-0.27%
Silver	25.213	0.03	-0.11%
Copper	3.5025	0.08	-2.18%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,368.0000	5.25	-0.38%
Wheat	645.2500	13.00	-1.97%
Cotton	79.85	0.99	-1.22%
Coffee	124.95	0.55	-0.44%
Rice	13.4900	0.04	0.26%
[+]

	वास्तविक	Chg	%Chg
US	1.00	0.011	-0.01%
UK	0.25	0.017	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Brazil	7.72	0.335	-0.34%
Canada	0.79	0.024	-0.02%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Sweden	0.05	0.001	0.00%
Indonesia	6.26	0.045	-0.05%
[+]