Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

कीमत दिन साल
TSX 18320 -100.93 -0.55% 9.18%
कीमत दिन साल
Royal Bank of Canada 109.76 0.06 0.05% 8.48%
TD Bank 78.92 0.54 0.69% 14.98%
Bank of Nova Scotia 76.98 0.34 0.44% 8.84%
CNR 140.89 -0.52 -0.37% 19.39%
Suncor Energy 26.25 0.14 0.54% -26.51%
Enbridge 44.46 0.21 0.47% -14.52%
Bank Of Montreal 107.32 -0.08 -0.07% 18.02%
Brookfield 52.25 -0.75 -1.42% -38.07%
CIBC 121.20 1.23 1.03% 16.82%
Canadian Natural Resources 37.65 1.45 4.01% 13.68%
TransCanada 55.69 0.87 1.59% -23.97%
BCE 55.57 0.09 0.16% -12.61%
Manulife Financial 26.10 0.12 0.46% 15.28%
Nutrien Ltd 69.48 -0.78 -1.11% 26.74%
Thomson Reuters 110.67 -1.45 -1.29% 5.47%
Canadian Pacific Railway 456.81 -5.80 -1.25% 32.65%
Couche-Tard 38.90 -0.30 -0.77% -8.81%
Restaurant Brands International 80.79 1.82 2.30% 5.09%
Rogers Communications 56.54 0.16 0.28% -13.63%
Imperial Oil 28.72 0.73 2.61% -4.14%
Sun Life Financial 63.24 -0.04 -0.06% 5.86%
Great West Lifeco 32.13 -0.39 -1.20% 4.59%
Telus 26.06 -0.01 -0.04% -49.29%
Waste Connections Inc 125.56 -0.01 -0.01% -7.81%
Loblaw Companies 62.64 -0.06 -0.10% -12.49%
Magna International 111.92 2.89 2.65% 74.55%
Pembina Pipeline 34.24 1.35 4.10% -29.52%
Shopify Inc 1,545.03 -108.76 -6.58% 124.97%
National Bank Of Canada 82.11 0.78 0.96% 19.14%
CGI Group 96.10 -2.51 -2.55% -0.30%
Constellation Software 1,655.88 -39.67 -2.34% 19.39%
Fairfax Financial 529.37 1.29 0.24% -6.99%
Brookfield Infrastructure Partners LP 65.09 0.57 0.88% -8.97%
Teck Resources 27.32 0.52 1.94% 88.67%
Fortis 49.71 -0.23 -0.46% -14.81%
Ovintiv Inc. 32.42 1.25 4.01% 764.53%
Barrick Gold 24.68 -0.40 -1.59% -10.32%
Canopy Growth Corp 42.06 -2.41 -5.42% 76.95%
Saputo 36.18 0.30 0.84% -3.05%
Franco-Nevada 136.64 -3.68 -2.62% -12.78%
Cenovus Energy 9.49 0.08 0.85% 1.82%
Intact 147.17 1.06 0.73% -6.21%
Dollarama 49.46 -0.41 -0.82% 23.53%
Open Text 57.43 -0.65 -1.12% -1.56%
Shaw Communications 22.80 0.29 1.29% -6.13%
George Weston 97.36 0.77 0.80% -9.43%
Power Of Canada 31.51 -0.11 -0.35% 5.63%
Hydro One Ltd 26.89 -0.47 -1.72% -5.08%
Bausch Health Companies Inc 41.13 0.39 0.96% 67.95%
First Quantum Minerals 28.09 0.02 0.07% 183.74%
Bombardier Inc 0.60 0.01 1.69% -40.89%
CCL Industries 68.04 0.90 1.34% 49.83%
Metro 53.15 -0.46 -0.86% -4.13%
Canadian Tire 165.25 -0.79 -0.48% 24.48%
Agnico Eagle Mines 70.87 -1.20 -1.67% 3.79%
Wheaton Precious Metals Corp 45.25 -1.32 -2.83% 10.42%
SNC Lavalin 26.74 0.51 1.94% -15.62%
Emera 51.27 -0.43 -0.83% -14.09%
Canada Goose Holdings Inc 57.64 -0.86 -1.47% 60.42%
Onex Corp 75.30 -2.06 -2.66% -1.70%
Inter Pipeline 17.84 0.08 0.45% -8.51%
IGM Financial 35.88 0.02 0.06% -1.56%
Canadian Utilities 30.06 -0.36 -1.18% -29.44%
Methanex 49.13 0.80 1.66% 25.52%
Gildan Activewear 37.40 -1.20 -3.11% 12.96%
RioCan REIT 19.43 0.14 0.73% -26.49%
WSP Global 116.55 -1.82 -1.54% 32.61%
Air Canada 27.29 0.89 3.37% -22.18%
Keyera 25.20 0.41 1.65% -21.50%
Blackberry 12.83 -0.39 -2.95% 94.98%
Brookfield Business Partners LP 53.10 -0.89 -1.65% -2.55%
Canadian Apartment Properties REIT 51.83 -0.34 -0.65% -14.81%
Brookfield Renewable 53.51 -0.49 -0.91% -26.95%
CAE 37.27 0.40 1.08% 3.16%
Brookfield Property Partners 21.72 -0.05 -0.23% -7.02%
Vermilion Energy 8.35 0.45 5.70% -39.01%
Empire Company 35.91 0.03 0.08% 12.89%
Algonquin Power & Utilities 19.71 -0.33 -1.65% -11.22%
Tourmaline Oil 23.19 0.09 0.39% 112.17%
Quebecor 33.29 0 0% 2.27%
BRP 92.46 1.36 1.49% 69.93%
H&R Real Estate Investment 14.51 0.53 3.79% -29.43%
Industrial Alliance 65.35 -0.60 -0.91% 2.16%
Parkland Fuel 39.97 1.19 3.07% -1.16%
Turquoise Hill Resources 19.84 0.03 0.15% 2,734.29%
Altagas 19.36 0.10 0.52% -10.66%
SEVEN GENERATION 8.44 0.22 2.68% 60.15%
Finning International 33.82 0.29 0.86% 77.07%
PrairieSky Royalty 13.27 0.43 3.35% 5.74%
CI Financial 17.10 -0.43 -2.45% -24.54%
West Fraser Timber 83.07 2.85 3.55% 62.66%
Spin Master Corp 38.74 2.73 7.58% 32.17%
Toromont Industries 93.92 -0.08 -0.09% 36.41%
Kirkland Lake Gold Ltd 41.78 -1.08 -2.52% -12.08%
Ritchie Bros Auctioneers 66.00 -0.30 -0.45% 17.77%
First Capital Realty Inc. 16.42 0.22 1.36% 14.27%
Arc Resources 7.76 0.22 2.92% 28.05%
Cameco 21.94 0.12 0.55% 88.00%
Lundin Mining 14.35 -0.05 -0.35% 106.47%
Kinross 8.07 -0.06 -0.74% 8.91%
Aphria Inc 23.01 -0.91 -3.80% 356.55%
Crescent Point Energy 4.91 0.07 1.45% 39.89%
Allied Properties REIT 41.00 1.38 3.48% -29.69%
TFI International Inc 92.40 0.42 0.46% 127.47%
ATCO 37.48 -0.69 -1.81% -30.89%
Calloway Real Estate Investment To 26.40 0.02 0.08% -12.96%
Maple Leaf Foods 25.48 -0.29 -1.13% 10.88%
Genworth MI Canada 43.31 -0.07 -0.16% -13.66%
Linamar 73.77 1.53 2.12% 102.11%
Enerplus 6.17 0.10 1.65% 8.63%
Colliers Intl 130.88 -0.55 -0.42% 17.21%
Northland Power 42.49 -1.16 -2.66% 28.95%
Stantec 51.45 0.07 0.14% 22.44%
CHOICE PROPERTIES RE 13.11 0.11 0.85% -9.59%
Whitecap Resources 6.11 0.12 2.00% 53.90%
Parex Resources 21.62 0.92 4.44% 12.55%
Canfor 26.35 1.45 5.82% 124.64%
Descartes Systems 73.58 -2.16 -2.85% 37.17%
PREMIUM BRANDS 105.95 0.51 0.48% 11.04%
New Flyer Industries Inc 28.90 0.89 3.18% -4.15%
Cogeco Cable 115.92 -0.88 -0.75% 6.26%
Yamana Gold 5.31 -0.05 -0.93% -6.02%
Chartwell Retirement Residences 11.21 0.10 0.90% -19.41%
Canadian Western Bank 34.34 0.78 2.32% 16.05%
WINPAK 41.01 0.75 1.86% 1.79%
STELLA JONES INC. 47.55 0.79 1.69% 35.01%
Transalta Renewables 19.17 -1.05 -5.19% 9.48%
Capital Power 34.01 -0.70 -2.02% -8.89%
B2Gold 5.56 -0.17 -2.97% -5.92%
Pan American Silver Corp 40.22 -1.58 -3.78% 36.15%
Gibson Energy 22.04 0.44 2.04% -14.67%
Great Canadian Gaming 43.00 0.41 0.96% 11.11%
Primo Water Corporation 18.60 0 0% 51.22%
Element Financial 12.57 0.01 0.08% -0.87%
Ivanhoe Mines Ltd 8.17 0.11 1.36% 155.31%
FirstService 198.02 2.46 1.26% 43.96%
Granite REIT 72.55 -0.88 -1.20% 1.44%
Maxar Technologies Ltd 58.87 -4.66 -7.34% 151.15%
KINAXIS 163.16 -5.83 -3.45% 37.25%
Boyd Group Services Inc. 220.26 0.01 0.005% 17.34%
OceanaGold 1.82 -0.01 -0.55% -19.47%
Alamos Gold 9.23 -0.28 -2.94% 13.67%
Iamgold 3.77 -0.02 -0.53% -3.58%
Boardwalk REIT 37.77 -0.58 -1.51% -23.42%
Superior Plus 13.43 0.21 1.59% 26.10%
MEG Energy 6.80 0.26 3.98% 12.40%
ATS Automation Tooling Systems 28.38 0.58 2.09% 51.12%
Enghouse Systems Ltd 56.43 -0.75 -1.31% 8.50%
Endeavour Mining Corp 23.87 -0.50 -2.05% -1.45%
Cineplex 14.96 0.66 4.62% -53.94%
Cominar REIT 9.28 0.24 2.65% -38.09%
Baytex Energy 1.28 0 0% 3.23%
TransAlta 10.58 -0.65 -5.79% -0.56%
Celestica 10.71 0.06 0.56% 20.61%
Pretium Resources 12.55 -0.56 -4.27% 24.01%
Artis REIT 11.58 0.01 0.09% -15.29%
Paramount Resources 10.94 -0.06 -0.55% 191.73%
Gran Tierra Energy 0.98 0.03 3.16% 12.64%
Westshore Terminals 19.18 0.06 0.31% 36.71%
Laurentian Bank Of Canada 40.15 3.62 9.91% 4.50%
Labrador Iron Ore 38.93 0.33 0.85% 91.77%
ShawCor 5.18 0.27 5.50% -30.47%
Transcontinental 21.19 -0.33 -1.53% 23.20%
Pason Systems 9.74 0.21 2.20% -22.27%
Boralex Inc 40.75 -2.57 -5.93% 29.37%
RICHELIEU HARDWARE 38.07 0.33 0.87% 34.86%
PEYTO 5.95 0.13 2.23% 179.34%
Innergex Renewable Energy 22.49 -1.40 -5.86% 5.44%
Morneau Shepell Inc 32.54 -0.33 -1.00% -5.05%
NuVista Energy 2.26 0.20 9.71% 27.68%
HudBay Minerals 8.84 -0.16 -1.78% 167.07%
Russel Metals 25.21 0.41 1.65% 24.93%
Centerra Gold 12.05 -0.25 -2.03% 29.43%
Mullen 10.36 0.15 1.47% 33.68%
NovaGold Resources 10.66 -0.29 -2.65% -7.55%
Osisko Gold Royalties 13.26 -0.14 -1.04% 13.33%
Kelt Exploration 2.69 0.16 6.32% -12.95%
Dream Office REIT 20.42 0.20 0.99% -43.70%
Tricon Capital Group 12.54 0.10 0.80% 8.67%
Chemtrade Logistics 7.49 0.26 3.60% -16.03%
First Majestic Silver 21.29 -0.82 -3.71% 96.77%
North West Company 31.53 -0.19 -0.60% 20.90%
Killam Apartment REIT 18.20 -0.06 -0.33% -22.06%
SSR Mining Inc 17.94 -0.65 -3.50% -20.83%
Enerflex 8.84 -0.04 -0.45% 21.26%
Secure Energy Services 3.02 -0.08 -2.58% -20.73%
Interfor 26.91 0.29 1.09% 115.45%
Freehold Royalties 7.23 0.20 2.85% 12.27%
Precision Drilling 28.22 -0.43 -1.50% 1,686.08%
ECN Capital Corp 8.04 -0.04 -0.50% 45.92%
Birchcliff Energy 2.98 0.12 4.20% 97.35%
Canadian Energy Services 1.61 0.04 2.55% -20.30%
Crombie REIT 15.27 0.23 1.53% -2.61%
Home Capital 31.75 0.21 0.67% 11.84%
Altus Group Ltd 58.24 0.68 1.18% 27.94%
Knight Therapeutics Inc 5.02 -0.15 -2.90% -26.82%
CT Real Estate 15.81 0.08 0.51% -5.33%
Martinrea International 15.36 0.35 2.33% 34.86%
Cascades 17.27 0.27 1.59% 45.13%
Intertape Polymer 24.71 0.25 1.02% 70.53%
EQUITABLE GROUP, 138.80 -1.43 -1.02% 49.63%
Sleep Country Canada Holdings Inc 31.06 3.06 10.93% 70.01%
Badger Daylighting 43.65 0.45 1.04% 38.05%
Chorus Aviation Inc 4.91 0.45 10.09% -23.28%
Exchange Income Corp 40.58 -0.05 -0.12% -1.93%
Ensign Energy Services 1.20 0.03 2.56% -36.84%
Torex Gold Resources 15.44 -0.30 -1.91% -14.27%
Aecon 19.00 0.20 1.06% 18.60%
Sierra Wireless 20.48 -0.81 -3.80% 96.73%
NexGen Energy Ltd 4.94 0.05 1.02% 268.66%
Sandstorm Gold Ltd 7.79 -0.31 -3.83% -5.46%
Eldorado Gold 13.81 0.01 0.07% 7.05%
MAG Silver Corp 22.13 -1.54 -6.51% 80.65%
Uni-select 10.04 0.10 1.01% -8.39%
Fortuna Silver Mines 8.91 -0.42 -4.50% 104.83%
Lucara Diamond Corp 0.77 0.01 1.32% 18.46%
Corus Entertainment 5.68 0.13 2.34% 31.79%
Western Forest Products 1.69 -0.02 -1.17% 48.25%
Dorel Industries 13.76 -0.16 -1.15% 311.98%
Trican Well Service 1.88 -0.04 -2.08% 118.60%
Extendicare 7.07 -0.16 -2.21% -10.96%
Aimia 4.25 0.07 1.67% 24.27%
COMPUTER MODELLING 6.25 0.11 1.79% -7.68%
New Gold 2.03 -0.09 -4.25% 70.59%
Advantage Oil & Gas 2.60 0.05 1.96% 25.60%
Crew Energy 1.02 0.03 3.03% 195.65%
Cronos Group Inc 13.06 -0.36 -2.68% 64.28%
Dream Industrial Real Estate Investment Trust 13.04 -0.15 -1.14% 7.59%
Cargojet Inc 171.29 -1.80 -1.04% 59.18%
Aurora Cannabis Inc 13.25 -0.68 -4.88% -40.64%
Aritzia Inc 31.89 1.13 3.67% 43.91%
Aurinia Pharmaceuticals Inc 18.17 0.01 0.06% -26.82%
Ballard Power Systems Inc 32.39 -3.20 -8.99% 128.74%
Ero Copper Corp 20.96 -0.38 -1.78% 49.29%
Equinox Gold Corp 10.14 -0.28 -2.69% -9.30%
Dundee Precious Metals Inc 7.45 -0.16 -2.10% 34.23%
Jamieson Wellness Inc 34.14 -0.42 -1.22% 24.01%
InterRent Real Estate Investment Trust 13.95 0.02 0.14% -22.93%
Lundin Gold Inc 10.21 0.18 1.79% -10.36%
Lightspeed POS Inc 85.54 -4.64 -5.15% 151.88%
NorthWest Healthcare Properties REIT 12.64 -0.02 -0.16% 11.86%
Summit Industrial Income REIT 13.72 -0.05 -0.36% 10.29%
Sienna Senior Living Inc 13.99 -0.07 -0.50% -21.09%
Silvercrest Metals Inc 10.08 -0.42 -4.00% 9.80%
Seabridge Gold Inc 21.57 -0.47 -2.13% 44.09%
Real Matters Inc 15.32 -0.81 -5.02% 2.96%
Silvercorp Metals Inc 6.86 -0.37 -5.12% 48.81%
WPT Industrial Real Estate Investment Trust 15.28 -0.06 -0.39% 8.06%
Wesdome Gold Mines Ltd 8.19 -0.25 -2.96% -15.39%


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - कनाडा - स्टॉक बाजार.