Ok
width
height
 Preview
Canada Stock Market Index (TSX)

कीमत दिन साल
CATSX 20289 -22.50 -0.11% 25.48%
कीमत दिन साल
Royal Bank of Canada 126.18 -0.82 -0.65% 36.56%
TD Bank 82.95 -0.75 -0.90% 39.95%
Bank of Nova Scotia 77.87 -0.78 -0.99% 41.56%
Canadian National Railway 135.56 1.83 1.37% 3.61%
Suncor Energy 24.56 -0.33 -1.33% 16.56%
Enbridge 49.18 -0.27 -0.55% 14.72%
Bank Of Montreal 123.53 -2.61 -2.07% 68.57%
Brookfield 67.35 -0.56 -0.82% 55.90%
CIBC 145.07 -0.75 -0.51% 56.44%
Canadian Natural Resources 41.17 -0.32 -0.77% 74.23%
TransCanada 60.82 -0.49 -0.80% -0.38%
BCE 62.27 0.51 0.83% 10.88%
Manulife Financial 24.12 -0.12 -0.50% 34.37%
Nutrien Ltd 74.18 -0.46 -0.62% 70.06%
Thomson Reuters 132.20 0.76 0.58% 41.45%
Canadian Pacific Railway 92.64 1.11 1.21% -74.85%
Couche-Tard 50.29 0.90 1.82% 8.13%
Restaurant Brands International 85.12 4.38 5.42% 12.52%
Rogers Communications 63.68 0.26 0.41% 16.63%
Imperial Oil 34.18 -0.69 -1.98% 63.15%
Sun Life Financial 64.98 0.28 0.43% 24.46%
Great West Lifeco 37.54 0.09 0.24% 58.53%
Telus 27.71 0.22 0.80% 19.29%
Waste Connections Inc 158.05 2.45 1.57% 15.45%
Loblaw Companies 84.40 0.53 0.63% 21.46%
Magna International 104.60 0.39 0.37% 68.95%
Pembina Pipeline 41.24 -0.15 -0.36% 26.70%
Shopify Inc 1,873.00 -26.38 -1.39% 36.74%
National Bank Of Canada 95.49 0.50 0.53% 51.00%
CGI Group 113.49 1.15 1.02% 19.10%
Constellation Software 1,998.43 43.82 2.24% 26.13%
Fairfax Financial 525.54 7.57 1.46% 25.22%
Brookfield Infrastructure Partners LP 67.50 0.24 0.36% 20.56%
Teck Resources 28.48 -0.43 -1.49% 109.87%
Fortis 56.58 0.42 0.75% 3.72%
Ovintiv Inc. 32.07 -0.37 -1.14% 147.45%
Barrick Gold 27.16 0 0% -29.84%
Canopy Growth Corp 23.63 -0.67 -2.76% -3.39%
Saputo 36.00 -0.08 -0.22% 9.82%
Franco-Nevada 199.55 0.59 0.30% -6.80%
Cenovus Energy 10.41 0.04 0.39% 74.66%
Intact 170.00 0.62 0.37% 16.25%
Dollarama 58.75 0.06 0.10% 19.95%
Open Text 64.80 0.21 0.33% 7.48%
Shaw Communications 36.44 0.14 0.39% 49.28%
George Weston 129.38 -0.08 -0.06% 27.88%
Power Of Canada 39.82 0.38 0.96% 67.52%
Hydro One Ltd 30.80 0.30 0.98% 7.92%
Bausch Health Companies Inc 36.50 -0.37 -1.00% 49.04%
First Quantum Minerals 26.72 -0.20 -0.74% 136.04%
Bombardier Inc 1.49 0.01 0.68% 220.43%
CCL Industries 71.55 -0.29 -0.40% 60.79%
Metro 64.70 0.88 1.38% 10.11%
Canadian Tire 191.94 0.65 0.34% 55.27%
Agnico Eagle Mines 80.71 0.11 0.14% -24.12%
Wheaton Precious Metals Corp 57.63 0.20 0.35% -20.70%
SNC Lavalin 33.20 1.14 3.56% 56.24%
Emera 58.19 -0.40 -0.68% 4.38%
Canada Goose Holdings Inc 52.96 -0.02 -0.04% 77.66%
Onex Corp 95.10 0.21 0.22% 59.72%
Inter Pipeline 19.98 0.03 0.15% 59.20%
IGM Financial 44.03 0.17 0.39% 33.71%
Canadian Utilities 36.55 0.60 1.67% 6.37%
Methanex 42.04 0.81 1.96% 69.38%
Gildan Activewear 43.01 0.47 1.10% 80.94%
RioCan REIT 22.59 0.13 0.58% 51.00%
WSP Global 148.09 0.07 0.05% 76.07%
Air Canada 24.98 -0.27 -1.07% 65.32%
Keyera 33.40 -0.07 -0.21% 64.05%
Blackberry 12.70 -0.16 -1.24% 100.00%
Brookfield Business Partners LP 55.10 -1.05 -1.87% 54.82%
Canadian Apartment Properties REIT 62.35 0.80 1.30% 28.37%
Brookfield Renewable 49.12 -0.39 -0.79% -14.69%
CAE 38.07 -0.39 -1.01% 90.45%
Vermilion Energy 8.97 -0.07 -0.77% 64.29%
Empire Company 40.97 0.37 0.91% 19.06%
Algonquin Power & Utilities 19.88 0.23 1.17% 7.58%
Tourmaline Oil 34.06 -0.68 -1.96% 150.07%
Quebecor 32.64 -0.20 -0.61% 6.88%
BRP 104.53 1.30 1.26% 74.22%
H&R Real Estate Investment 16.83 0.05 0.30% 67.46%
Industrial Alliance 69.02 0.18 0.26% 46.76%
Parkland Fuel 39.71 -0.03 -0.08% 12.59%
Turquoise Hill Resources 20.82 1.60 8.32% 1,758.93%
Altagas 26.41 0.10 0.38% 57.39%
Finning International 32.26 0.14 0.44% 68.90%
PrairieSky Royalty 13.98 -0.08 -0.57% 66.23%
CI Financial 22.75 -0.02 -0.09% 23.57%
West Fraser Timber 89.49 -0.55 -0.61% 34.94%
Spin Master Corp 47.83 0.34 0.72% 91.47%
Toromont Industries 105.43 0.18 0.17% 44.39%
Kirkland Lake Gold Ltd 53.35 0.21 0.40% -27.07%
Ritchie Bros Auctioneers 74.48 0.28 0.38% 20.26%
First Capital Realty Inc. 18.10 0.09 0.50% 33.28%
Arc Resources 9.44 -0.15 -1.56% 65.91%
Cameco 22.19 -0.27 -1.20% 62.92%
Lundin Mining 11.37 0.16 1.43% 51.60%
Kinross 8.17 -0.01 -0.12% -34.64%
Crescent Point Energy 4.56 0.05 1.11% 120.29%
Allied Properties REIT 45.71 0.65 1.44% 13.96%
TFI International Inc 139.66 -0.66 -0.47% 140.30%
ATCO 45.08 0.79 1.78% 8.37%
Calloway Real Estate Investment To 30.16 0.17 0.57% 48.72%
Maple Leaf Foods 24.71 -0.05 -0.20% -16.12%
Linamar 73.82 -0.14 -0.19% 84.55%
Enerplus 7.77 0.07 0.91% 134.74%
Colliers Intl 160.08 -1.29 -0.80% 81.83%
Northland Power 43.78 0.37 0.85% 19.29%
Stantec 58.08 0.30 0.52% 34.73%
CHOICE PROPERTIES RE 14.70 0.15 1.03% 15.02%
Whitecap Resources 5.71 -0.04 -0.70% 158.37%
Parex Resources 20.50 -0.07 -0.34% 26.54%
Canfor 24.09 -0.37 -1.51% 50.75%
Descartes Systems 90.49 0.62 0.69% 20.00%
PREMIUM BRANDS 127.58 1.08 0.85% 34.83%
New Flyer Industries Inc 27.09 -0.09 -0.33% 80.72%
Cogeco Cable 118.13 -0.02 -0.02% 15.70%
Yamana Gold 5.59 0.20 3.71% -35.75%
Chartwell Retirement Residences 13.11 0.06 0.46% 32.83%
Canadian Western Bank 34.01 -0.12 -0.35% 49.17%
WINPAK 40.77 -0.20 -0.49% -13.16%
STELLA JONES INC. 45.27 0.34 0.76% 11.28%
Transalta Renewables 21.97 0.25 1.15% 40.83%
Capital Power 42.30 0.34 0.81% 49.31%
B2Gold 5.23 0 0% -43.64%
Pan American Silver Corp 35.03 -0.16 -0.45% -30.01%
Gibson Energy 22.86 -0.06 -0.26% 3.63%
Great Canadian Gaming 44.30 -0.03 -0.07% 66.67%
Primo Water Corporation 20.59 -0.23 -1.10% 8.31%
Element Financial 14.28 0.08 0.56% 27.05%
Ivanhoe Mines Ltd 9.26 -0.22 -2.32% 96.19%
FirstService 232.38 -2.62 -1.11% 45.06%
Granite REIT 86.38 0.61 0.71% 10.89%
Maxar Technologies Ltd 45.26 1.68 3.86% 90.65%
KINAXIS 161.86 -2.01 -1.23% -20.42%
Boyd Group Services Inc. 244.37 1.42 0.58% 24.94%
OceanaGold 2.43 0.10 4.29% -30.77%
Alamos Gold 10.14 0.02 0.20% -28.44%
Iamgold 3.41 0.01 0.29% -49.03%
Boardwalk REIT 45.68 0.73 1.62% 49.13%
Superior Plus 15.68 0.07 0.45% 34.36%
MEG Energy 7.96 0.01 0.13% 124.86%
ATS Automation Tooling Systems 37.56 0.47 1.27% 116.61%
Enghouse Systems Ltd 56.31 0.24 0.43% -25.82%
Endeavour Mining Corp 29.71 0.06 0.20% -17.68%
Cineplex 12.92 -0.54 -4.01% 61.50%
Cominar REIT 11.44 0.30 2.69% 43.36%
Baytex Energy 2.13 -0.01 -0.47% 243.55%
TransAlta 13.01 0.16 1.25% 48.52%
Celestica 11.03 0.07 0.64% -0.27%
Pretium Resources 11.63 -0.05 -0.43% -8.43%
Artis REIT 11.74 0.06 0.51% 49.17%
Paramount Resources 16.15 0.25 1.57% 759.04%
Gran Tierra Energy 0.75 -0.03 -3.85% 97.37%
Westshore Terminals 21.54 0.02 0.09% 25.31%
Laurentian Bank Of Canada 42.40 0.07 0.17% 59.70%
Labrador Iron Ore 49.61 -0.13 -0.26% 93.34%
ShawCor 4.95 -0.13 -2.56% 86.79%
Transcontinental 24.69 0.06 0.24% 60.12%
Pason Systems 7.94 -0.02 -0.25% 24.26%
Boralex Inc 39.27 0.89 2.32% 12.39%
RICHELIEU HARDWARE 43.51 0.17 0.39% 20.73%
PEYTO 7.23 -0.19 -2.56% 263.32%
Innergex Renewable Energy 21.75 0.31 1.45% -5.39%
LifeWorks Inc 35.49 0.11 0.31% 14.19%
NuVista Energy 3.50 0.03 0.86% 438.46%
HudBay Minerals 8.91 -0.12 -1.33% 111.64%
Russel Metals 35.20 0.31 0.89% 96.21%
Centerra Gold 10.03 0.28 2.87% -40.30%
Mullen 13.55 0.40 3.04% 41.15%
NovaGold Resources 9.78 -0.23 -2.30% -20.16%
Osisko Gold Royalties 17.01 0.10 0.59% 8.34%
Kelt Exploration 3.39 -0.02 -0.59% 98.25%
Dream Office REIT 22.32 0.12 0.54% 13.36%
Tricon Capital Group 14.95 0.03 0.20% 55.73%
Chemtrade Logistics 6.72 0.10 1.51% 30.23%
First Majestic Silver 17.06 -0.03 -0.18% -4.59%
North West Company 36.36 0.32 0.89% 22.01%
Killam Apartment REIT 20.70 0.02 0.10% 18.97%
SSR Mining Inc 20.31 0.13 0.64% -36.73%
Enerflex 7.24 -0.10 -1.36% 45.67%
Secure Energy Services 4.22 -0.07 -1.63% 155.76%
Interfor 25.59 -0.42 -1.61% 64.57%
Freehold Royalties 8.73 0.07 0.81% 143.85%
Precision Drilling 41.50 -0.16 -0.38% 4,782.35%
ECN Capital Corp 10.49 -0.08 -0.76% 122.25%
Birchcliff Energy 4.71 -0.11 -2.28% 292.50%
Canadian Energy Services 1.62 -0.02 -1.22% 74.19%
Crombie REIT 18.35 0.03 0.16% 40.61%
Home Capital 38.85 0.54 1.41% 72.44%
Altus Group Ltd 58.72 0.52 0.89% 37.65%
Knight Therapeutics Inc 5.12 0.08 1.59% -26.01%
CT Real Estate 17.08 0.16 0.95% 22.79%
Martinrea International 12.66 0.12 0.96% 27.11%
Cascades 15.99 -0.06 -0.37% 4.72%
Intertape Polymer 27.77 -0.21 -0.75% 73.56%
EQUITABLE GROUP, 150.00 4.26 2.92% 88.87%
Sleep Country Canada Holdings Inc 29.41 0 0% 53.10%
Badger Infrastructure Solutions Ltd. 34.85 -0.29 -0.83% 20.30%
Chorus Aviation Inc 4.60 -0.05 -1.08% 94.92%
Exchange Income Corp 41.19 0.25 0.61% 54.79%
Ensign Energy Services 1.81 -0.02 -1.09% 170.15%
Torex Gold Resources 14.03 0.12 0.86% -40.27%
Aecon 20.35 -0.09 -0.44% 44.74%
Sierra Wireless 24.09 -0.13 -0.54% 35.19%
NexGen Energy Ltd 5.27 -0.05 -0.94% 121.43%
Sandstorm Gold Ltd 9.82 0.08 0.82% -23.88%
Eldorado Gold 11.66 -0.61 -4.97% -30.72%
MAG Silver Corp 24.77 -0.18 -0.72% 9.46%
Uni-select 15.45 0.22 1.44% 101.70%
Fortuna Silver Mines 5.93 -0.01 -0.17% -33.89%
Lucara Diamond Corp 0.72 0.04 5.88% 24.14%
Corus Entertainment 5.79 -0.08 -1.36% 142.26%
Western Forest Products 1.93 -0.03 -1.53% 83.81%
Dorel Industries 14.17 0.02 0.14% 48.22%
Trican Well Service 2.62 0.04 1.55% 187.91%
Extendicare 8.28 -0.02 -0.24% 47.33%
Aimia 4.73 0.03 0.64% 52.58%
COMPUTER MODELLING 4.34 -0.06 -1.36% -12.32%
New Gold 2.04 -0.03 -1.45% -7.27%
Advantage Oil & Gas 4.69 -0.16 -3.30% 193.13%
Crew Energy 2.16 -0.05 -2.26% 657.89%
Cronos Group Inc 9.21 -0.18 -1.92% 4.90%
Dream Industrial Real Estate Investment Trust 16.05 0.03 0.19% 45.91%
Cargojet Inc 194.20 -1.90 -0.97% 17.04%
Aurora Cannabis Inc 8.76 -0.08 -0.91% -35.82%
Aritzia Inc 36.59 0.35 0.97% 106.37%
Aurinia Pharmaceuticals Inc 16.76 -0.61 -3.51% -11.28%
Ballard Power Systems Inc 20.20 0.18 0.90% 6.15%
Ero Copper Corp 25.11 -0.48 -1.88% 55.77%
Equinox Gold Corp 8.68 -0.13 -1.48% -45.65%
Dundee Precious Metals Inc 7.55 0.13 1.75% -25.25%
Jamieson Wellness Inc 34.97 0.88 2.58% -9.31%
InterRent Real Estate Investment Trust 17.98 0.13 0.73% 31.63%
Lundin Gold Inc 11.31 0.49 4.53% -5.20%
Lightspeed POS Inc 106.83 -3.22 -2.93% 182.32%
Organigram Holdings Inc 3.25 -0.08 -2.40% 100.62%
NorthWest Healthcare Properties REIT 13.05 0.10 0.77% 16.00%
Summit Industrial Income REIT 18.97 0.10 0.53% 57.43%
Sienna Senior Living Inc 15.91 -0.06 -0.38% 54.77%
Silvercrest Metals Inc 10.80 -0.16 -1.46% -19.04%
Seabridge Gold Inc 22.59 0.02 0.09% -13.35%
Real Matters Inc 12.77 -0.01 -0.08% -57.15%
Silvercorp Metals Inc 6.20 0.01 0.16% -36.15%
Wesdome Gold Mines Ltd 12.62 -0.17 -1.33% -7.95%
WPT Industrial Real Estate Investment Trust 18.94 -0.07 -0.37% 40.30%
Tilray Inc 18.22 -0.96 -5.01% -9.53%


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - कनाडा - स्टॉक बाजार.