Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

कीमत दिन साल
Royal Bank of Canada 98.64 0.22 0.22% -8.71%
Enbridge 47.91 0.53 1.12% -2.80%
Bank Of Montreal 96.73 1.03 1.08% -7.61%
Brookfield Asset Management Inc 55.98 0.62 1.12% 6.22%
Restaurant Brands International 76.21 0.21 0.28% -0.04%
Imperial Oil 37.21 0.26 0.70% -6.98%
Sun Life Financial 48.86 0.58 1.20% -11.07%
Great West Lifeco 29.54 0.32 1.10% -16.36%
Loblaw Companies 63.63 -0.67 -1.04% -8.14%
Magna International 67.56 1.01 1.52% -6.49%
Pembina Pipeline 45.33 0.39 0.87% 3.75%
Shopify Inc 210.55 0.87 0.41% 41.43%
National Bank Of Canada 60.74 0.56 0.93% -7.05%
CGI Group Inc 86.85 0.42 0.49% 28.99%
Brookfield Infrastructure Partners LP 52.14 0.81 1.58% -1.77%
Fortis 46.37 0.04 0.09% 5.80%
Encana 9.34 0.14 1.52% -44.93%
Barrick Gold 15.64 -0.14 -0.89% -13.30%
Canopy Growth Corp 57.80 0.83 1.46% 54.63%
Saputo 39.39 0.09 0.23% -8.01%
Franco-Nevada 91.48 -0.27 -0.29% -3.21%
Dollarama 35.16 0.16 0.46% -78.16%
Open Text 46.87 0.69 1.49% 11.52%
Shaw Communications Inc 26.93 0.32 1.20% -0.70%
Power Of Canada 25.87 -0.06 -0.23% -19.68%
Hydro One Ltd 20.44 0.19 0.94% -7.13%
Goldcorp 13.78 0.07 0.51% -23.32%
Bombardier Inc 2.10 0.01 0.48% -33.33%
Metro 49.29 0.21 0.43% 19.99%
Agnico Eagle Mines 51.74 -0.64 -1.22% -9.47%
SNC Lavalin 48.20 -0.14 -0.29% -13.87%
Emera 44.93 0.03 0.07% -3.08%
Canada Goose Holdings Inc 66.44 0.50 0.76% 60.95%
Onex Corp 78.72 1.19 1.53% -13.18%
Inter Pipeline 21.58 0.31 1.46% -16.19%
Canadian Utilities 33.34 0.23 0.69% -7.00%
Gildan Activewear 43.48 0.20 0.46% 4.14%
Air Canada 28.28 -0.06 -0.21% 20.65%
Blackberry 10.41 0.21 2.06% -37.10%
Brookfield Renewable 37.78 0.28 0.75% -8.39%
Brookfield Property Partners 23.14 -0.21 -0.90% 7.78%
Quebecor Inc 30.25 0.02 0.07% 27.21%
BRP 40.44 0.81 2.04% -16.52%
Kinder Morgan Canada Ltd 14.35 0.22 1.56% -17.48%
Parkland Fuel 37.05 0.15 0.41% 30.78%
Altagas 14.02 0.06 0.43% -51.79%
Finning International 25.63 -0.14 -0.54% -24.17%
PrairieSky Royalty 19.62 -0.10 -0.51% -38.05%
CI Financial 18.16 0.21 1.17% -39.37%
Kirkland Lake Gold Ltd 34.94 -0.93 -2.59% 78.63%
Arc Resources 9.90 0.23 2.38% -25.40%
Cameco 15.73 0.02 0.13% 30.97%
Crescent Point Energy 4.66 0.05 1.08% -56.81%
Atco Ltd 40.00 0.02 0.05% -7.90%
Genworth MI Canada 44.03 0.15 0.34% 1.40%
Linamar 48.09 -0.72 -1.48% -34.77%
Colliers International Group Inc 81.62 1.62 2.03% 6.15%
Norbord Inc 37.85 0.76 2.05% -15.48%
Parex Resources 19.69 -0.18 -0.91% 3.52%
Canfor 17.00 0.22 1.31% -39.72%
PREMIUM BRANDS 76.29 1.23 1.64% -28.47%
New Flyer Industries Inc 31.19 2.25 7.77% -45.28%
Chartwell Retirement Residences 14.76 0.07 0.48% -6.64%
STELLA JONES INC. 41.10 0.13 0.32% -16.89%
Transalta Renewables 11.31 0.13 1.16% -13.13%
Pan American Silver Corp 18.81 -0.40 -2.08% -8.87%
Gibson Energy 20.00 0.08 0.40% 5.82%
Great Canadian Gaming 54.10 1.43 2.72% 49.20%
Ivanhoe Mines Ltd 2.34 -0.03 -1.27% -44.81%
FirstService 101.62 1.41 1.41% 17.67%
Granite REIT 57.73 -0.35 -0.60% 13.28%
Maxar Technologies Ltd 6.65 -0.13 -1.92% -91.45%
Alamos Gold 5.09 -0.30 -5.57% -33.20%
Iamgold 3.77 -0.21 -5.28% -51.04%
Boardwalk REIT 39.52 -0.03 -0.08% -10.95%
Superior Plus 10.62 0.18 1.72% -11.20%
ATS Automation Tooling Systems 16.68 0.22 1.34% -2.80%
Enghouse Systems Ltd 73.76 1.57 2.17% 18.99%
Endeavour Mining Corp 20.05 -0.83 -3.98% -19.48%
Baytex Energy 2.55 -0.06 -2.30% -38.41%
Artis REIT 10.12 0.01 0.10% -29.43%
Paramount Resources 8.82 0.27 3.16% -53.51%
Gran Tierra Energy 3.34 0.04 1.21% -3.19%
Laurentian Bank Of Canada 43.61 -0.33 -0.75% -18.68%
Labrador Iron Ore 24.48 0.32 1.32% -9.00%
Pason Systems 21.18 0.16 0.76% 10.95%
Innergex Renewable Energy 14.00 0.12 0.86% 0.07%
Morneau Shepell Inc 26.94 0.02 0.07% 19.84%
Russel Metals 23.46 -0.20 -0.85% -24.78%
Mullen 12.82 -0.08 -0.62% -16.70%
NovaGold Resources 4.68 -0.26 -5.26% -4.49%
Osisko Gold Royalties 11.48 -0.35 -2.96% -20.28%
Northview Apart 26.14 -0.12 -0.46% 3.65%
First Majestic Silver 6.84 -0.14 -2.01% -21.56%
North West Company 31.81 0.11 0.35% 6.57%
TORC Oil & Gas 4.70 -0.01 -0.21% -35.70%
Killam Apartment REIT 16.59 -0.16 -0.96% 20.22%
Secure Energy Services 8.06 -0.06 -0.74% -12.96%
Freehold Royalties 8.90 -0.06 -0.67% -39.04%
ECN Capital Corp 3.68 0.06 1.66% -4.66%
Birchcliff Energy 3.40 -0.04 -1.16% 1.80%
Canadian Energy Services 3.52 -0.03 -0.85% -43.32%
Crombie REIT 13.33 -0.09 -0.67% -1.19%
Altus Group Ltd 24.68 0.06 0.24% -30.09%
Knight Therapeutics Inc 8.16 0.15 1.87% 2.64%
Martinrea International 12.17 0.31 2.61% -21.89%
Intertape Polymer 19.24 0.22 1.16% -14.18%
Badger Daylighting 36.14 -0.18 -0.50% 33.16%
Semafo 2.70 0 0% -28.38%
Aecon 18.50 -0.02 -0.11% -7.08%
Sierra Wireless 20.10 -0.03 -0.15% -18.36%
NexGen Energy Ltd 2.34 -0.04 -1.68% -18.75%
MAG Silver Corp 9.87 -0.36 -3.52% -30.69%
Fortuna Silver Mines 4.45 -0.20 -4.30% -26.81%
Western Forest Products 2.10 0.03 1.45% -23.08%
Dorel Industries Inc 17.72 0.16 0.91% -43.28%
Alaris Royalty 18.69 0.02 0.11% -5.65%
Trican Well Service 1.38 0.05 3.76% -66.42%
Extendicare 7.35 0 0% -18.78%
COMPUTER MODELLING 6.73 0.11 1.66% -31.12%
New Gold 1.28 -0.09 -6.57% -66.75%
Advantage Oil & Gas 2.31 -0.02 -0.86% -46.28%
Alacer Gold 2.64 -0.04 -1.49% 16.30%
Guyana Goldfields Inc 1.67 -0.03 -1.76% -67.06%
PROMETIC LIFE SCIENC 0.32 0.02 6.78% -80.79%
TD Bank 71.34 0.71 1.01% -3.70%
Bank of Nova Scotia 73.10 0.83 1.15% -10.84%
CNR 109.00 0.37 0.34% 7.92%
Suncor Energy 41.55 0.78 1.91% -10.10%
CIBC 108.57 0.64 0.59% -11.39%
Canadian Natural Resources 36.41 -0.18 -0.49% -19.41%
TransCanada 54.96 0.29 0.53% -8.12%
BCE 55.57 0.04 0.07% -4.29%
Manulife Financial 21.06 0.12 0.57% -23.36%
Nutrien Ltd 67.69 1.91 2.90% 2.28%
Thomson Reuters 67.03 0.22 0.33% 22.81%
Canadian Pacific Railway 259.09 2.40 0.94% 11.01%
Alimentation Couche-Tard Inc 71.70 0.24 0.34% 8.65%
Rogers Communications Inc 72.37 0.68 0.95% 15.77%
Telus 45.92 0.41 0.90% -2.11%
Waste Connections Inc 104.91 1.09 1.05% 16.58%
Husky Energy 17.45 1.92 12.36% -2.57%
Power Financial 27.12 0.23 0.86% -21.91%
Constellation Software 921.86 3.49 0.38% 16.94%
Fairfax Financial 618.31 -12.91 -2.05% -6.19%
Teck Resources 30.48 0.45 1.50% -17.15%
Cenovus Energy 10.69 0.11 1.04% -16.42%
Intact 102.67 1.44 1.42% 1.10%
George Weston 93.62 0.22 0.24% -14.64%
First Quantum Minerals 12.86 0.29 2.31% -33.09%
CCL Industries Inc 53.80 1.18 2.24% -10.23%
Canadian Tire Corporation Ltd 146.95 2.18 1.51% -14.61%
Wheaton Precious Metals Corp 25.35 -0.01 -0.04% -7.89%
Stars Group Inc 23.84 0.33 1.40% -24.39%
IGM Financial 32.95 0.14 0.43% -24.86%
Methanex 75.81 2.00 2.71% 2.16%
RioCan REIT 24.52 -0.10 -0.41% 1.62%
WSP Global 63.28 0.15 0.24% 2.08%
Keyera 28.25 0.46 1.66% -22.00%
Brookfield Business Partners LP 44.79 -0.02 -0.04% -5.59%
Canadian Apartment Properties REIT 45.14 -0.26 -0.57% 23.37%
CAE 26.57 0.20 0.76% 14.33%
Vermilion Energy 33.01 0.72 2.23% -32.63%
Empire Company Ltd 29.81 -0.40 -1.32% 16.90%
Algonquin Power & Utilities 14.04 0.04 0.29% 2.11%
Tourmaline Oil 18.69 0.14 0.75% -9.36%
H&R Real Estate Investment 21.89 -0.11 -0.50% 3.94%
Industrial Alliance 47.47 0.44 0.94% -23.05%
Turquoise Hill Resources 2.09 -0.02 -0.95% -50.12%
SEVEN GENERATION 10.61 -0.20 -1.85% -42.96%
West Fraser Timber 70.51 0.51 0.73% -17.76%
Spin Master Corp 44.75 -0.56 -1.24% -17.40%
Toromont Industries 58.15 1.07 1.87% 5.48%
Ritchie Bros Auctioneers 47.37 0.80 1.72% 20.66%
First Capital Realty 20.16 0.01 0.05% -3.12%
Lundin Mining 6.05 0.06 1.00% -31.33%
iShares S&P 500 Index Fund (CAD-Hedged) 75.48 -0.38 -0.50% 0.77%
Kinross 4.18 0.03 0.72% -20.38%
Allied Properties REIT 45.51 -0.23 -0.50% 8.75%
TFI International Inc 38.28 0.37 0.98% 16.53%
Calloway Real Estate Investment To 32.22 0.14 0.44% 5.71%
Maple Leaf Foods 28.41 -0.19 -0.66% -19.97%
Enerplus 12.28 0.15 1.24% -9.17%
Northland Power 22.75 -0.07 -0.31% -2.86%
Stantec 31.33 0.06 0.19% -12.27%
Whitecap Resources 4.52 -0.07 -1.53% -52.57%
Descartes Systems 38.72 0.81 2.14% 6.70%
Cogeco Cable 74.60 1.17 1.59% -4.25%
Yamana Gold 3.24 0.03 0.93% -22.49%
Canadian Western Bank 29.00 -0.18 -0.62% -28.48%
WINPAK 48.57 -0.01 -0.02% 6.37%
Capital Power 28.55 0.01 0.04% 21.44%
Dream Global REIT 12.84 0.06 0.47% 6.73%
B2Gold 3.70 -0.08 -2.12% -2.63%
Cott 19.94 0.12 0.61% -6.39%
Element Financial 7.25 -0.05 -0.68% -17.52%
KINAXIS 70.81 1.03 1.48% -8.87%
BOYD GRP INC FUND 118.56 -0.02 -0.02% 14.50%
OceanaGold 4.75 0.03 0.64% 39.71%
WestJet Airlines 18.55 0.43 2.37% -27.43%
MEG Energy 5.50 -3.04 -35.60% -3.51%
Cineplex 28.04 0.43 1.56% -8.81%
Cominar REIT 12.15 -0.14 -1.14% -17.85%
TransAlta 6.45 0 0% -8.64%
Transcontinental Inc 20.94 0.46 2.25% -16.51%
Celestica 12.18 0.13 1.08% -15.00%
Pretium Resources 9.13 0.23 2.58% -33.36%
Detour Gold 12.13 0.15 1.25% -13.30%
Westshore Terminals 22.90 0.46 2.05% -11.89%
Hudsons Bay 7.92 0.13 1.67% -31.61%
ShawCor 18.71 0.12 0.65% -33.70%
Nevsun Resources 5.98 0 0% 102.03%
Boralex Inc 17.79 0.16 0.91% -28.21%
PEYTO 7.08 -0.85 -10.72% -42.20%
NuVista Energy 4.47 -0.07 -1.54% -48.50%
HudBay Minerals 7.47 0.08 1.08% -36.43%
Centerra Gold 6.21 0.01 0.16% 0.81%
Kelt Exploration 4.87 -0.09 -1.81% -35.67%
Dream Office REIT 22.97 0.14 0.61% 0.53%
Tricon Capital Group 10.31 0.20 1.98% -5.59%
Chemtrade Logistics 10.60 0.25 2.42% -40.05%
SSR Mining Inc 16.18 0.07 0.43% 42.30%
Enerflex 17.29 -0.07 -0.40% 13.68%
Interfor 15.54 0.53 3.53% -33.10%
Precision Drilling 2.85 -0.05 -1.72% -39.23%
Home Capital 16.94 -0.18 -1.05% 9.36%
Cascades 10.49 0.05 0.48% -25.66%
Tahoe Resources 4.88 -0.02 -0.41% -12.23%
Sleep Country Canada Holdings Inc 20.71 0.33 1.62% -39.48%
Chorus Aviation Inc 6.79 0.02 0.30% -30.36%
Exchange Income Corp 28.98 -0.12 -0.41% -14.91%
Ensign Energy Services 5.37 0.06 1.13% -29.16%
Torex Gold Resources 13.76 0.02 0.15% 10.43%
Sandstorm Gold Ltd 5.98 -0.04 -0.66% -6.85%
Eldorado Gold 3.75 -0.06 -1.57% 125.90%
Uni-select 18.93 -0.22 -1.15% -31.64%
Corus Entertainment Inc 5.68 0.10 1.79% -31.40%
Lucara Diamond Corp 1.58 -0.02 -1.25% -39.23%
Crew Energy 0.91 -0.05 -5.21% -63.16%

कीमत दिन साल
TSX 15303 92.61 0.61% -6.39%


कनाडा बाजार अंतिम पिछला उच्चतम निम्नतम इकाई
मुद्रा 1.33 1.33 1.61 0.92 [+]
स्टॉक बाजार 15303.83 15211.22 16567.42 217.50 अंक [+]
सरकारी बांड 10वर्ष 2.04 2.00 12.44 0.95 प्रतिशत [+]
[+]


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - कनाडा - स्टॉक बाजार.