वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - कनाडा - स्टॉक बाजार.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

कीमत दिन साल
TSX 16198 -47.75 -0.29% -3.96%
कीमत दिन साल
Royal Bank of Canada 95.64 -0.89 -0.92% -10.92%
TD Bank 62.14 -0.39 -0.62% -18.75%
Bank of Nova Scotia 54.86 -0.32 -0.58% -26.71%
CNR 140.41 -0.40 -0.28% 18.59%
Suncor Energy 17.69 -0.16 -0.90% -57.97%
Enbridge 40.21 -0.34 -0.84% -13.73%
Bank Of Montreal 80.33 -0.46 -0.57% -17.12%
Brookfield Asset Management Inc 44.25 -0.01 -0.01% -37.22%
CIBC 101.96 -0.51 -0.50% -7.85%
Canadian Natural Resources 23.30 -0.27 -1.15% -36.39%
TransCanada 59.85 -0.07 -0.12% -13.12%
BCE 55.50 -0.56 -1.00% -13.36%
Manulife Financial 19.21 -0.02 -0.10% -21.34%
Nutrien Ltd 55.11 1.35 2.51% -17.62%
Thomson Reuters 102.23 0.52 0.51% 15.07%
Canadian Pacific Railway 396.96 -1.99 -0.50% 32.44%
Alimentation Couche-Tard Inc 44.36 0.38 0.86% -46.31%
Restaurant Brands International 73.91 0.52 0.71% -23.17%
Rogers Communications Inc 51.83 -0.89 -1.69% -21.47%
Imperial Oil 18.50 -0.35 -1.86% -48.88%
Sun Life Financial 54.82 -0.34 -0.62% -7.30%
Great West Lifeco 26.19 0.24 0.92% -16.41%
Telus 23.57 -0.34 -1.42% -51.35%
Waste Connections Inc 133.25 1.02 0.77% 10.48%
Loblaw Companies 67.93 -0.06 -0.09% -9.49%
Magna International 61.08 -1.07 -1.72% -13.13%
Husky Energy 3.43 -0.10 -2.70% -64.58%
Pembina Pipeline 30.41 -1.11 -3.52% -39.03%
Shopify Inc 1,190.00 46.30 4.05% 186.40%
National Bank Of Canada 69.57 -1.17 -1.65% 6.17%
CGI Group Inc 89.55 0.17 0.19% -12.88%
Constellation Software 1,460.41 -10.59 -0.72% 12.39%
Fairfax Financial 381.19 -3.83 -0.99% -34.84%
Brookfield Infrastructure Partners LP 63.91 1.44 2.31% 0.52%
Teck Resources 20.34 0.76 3.88% -10.04%
Fortis 52.12 -0.19 -0.36% -6.80%
Ovintiv Inc. 13.40 0.37 2.84% 100.60%
Barrick Gold 38.02 -0.16 -0.42% 54.05%
Canopy Growth Corp 21.57 -0.01 -0.05% -36.43%
Saputo 32.64 0.08 0.25% -19.86%
Franco-Nevada 188.01 -4.42 -2.30% 48.46%
Cenovus Energy 5.56 -0.09 -1.59% -57.52%
Intact 141.42 -2.27 -1.58% 7.54%
Dollarama 49.17 -0.11 -0.22% 3.02%
Open Text 55.40 0.03 0.05% 1.69%
Shaw Communications Inc 24.32 -0.43 -1.72% -8.25%
George Weston 96.05 0.24 0.25% -14.29%
Power Of Canada 26.50 0.45 1.73% -12.66%
Hydro One Ltd 27.25 -0.23 -0.84% 11.27%
Bausch Health Companies Inc 22.72 -0.13 -0.57% -7.23%
First Quantum Minerals 14.61 0.35 2.45% 32.46%
Bombardier Inc 0.40 -0.02 -4.17% -78.93%
CCL Industries Inc 49.51 1.66 3.47% -9.74%
Metro 60.43 0.23 0.38% 5.00%
Canadian Tire Corporation Ltd 129.38 -1.54 -1.17% -12.51%
Agnico Eagle Mines 106.09 -4.65 -4.20% 34.43%
Wheaton Precious Metals Corp 67.74 -1.51 -2.18% 81.85%
SNC Lavalin 23.78 0.01 0.04% 17.09%
Emera 54.06 0.02 0.04% -6.32%
Canada Goose Holdings Inc 38.64 0.89 2.36% -32.07%
Onex Corp 61.73 -0.29 -0.47% -25.47%
Inter Pipeline 13.95 -0.06 -0.43% -41.88%
IGM Financial 31.81 0.08 0.25% -16.31%
Canadian Utilities 31.88 -0.05 -0.16% -17.81%
Methanex 33.39 2.00 6.37% -32.71%
Gildan Activewear 26.12 -0.12 -0.46% -44.06%
RioCan REIT 14.81 -0.23 -1.53% -44.16%
WSP Global 86.65 -1.96 -2.21% 11.06%
Air Canada 17.98 -1.07 -5.62% -58.22%
Keyera 20.71 -0.80 -3.72% -37.53%
Blackberry 6.42 0.19 3.05% -35.35%
Brookfield Business Partners LP 38.99 -0.29 -0.74% -22.81%
Canadian Apartment Properties REIT 45.68 0 0% -16.20%
Brookfield Renewable 60.66 0.29 0.48% 20.84%
CAE 19.93 -0.17 -0.85% -40.68%
Brookfield Property Partners 15.10 -0.37 -2.39% -42.89%
Vermilion Energy 4.02 -0.02 -0.50% -82.62%
Empire Company Ltd 36.84 -0.57 -1.52% 2.36%
Algonquin Power & Utilities 18.57 -0.13 -0.70% 3.11%
Tourmaline Oil 16.90 0.70 4.32% 20.54%
Quebecor Inc 33.05 -0.41 -1.23% 7.48%
BRP 67.39 -0.80 -1.17% 29.67%
H&R Real Estate Investment 10.20 -0.10 -0.97% -55.50%
Industrial Alliance 46.08 0.27 0.59% -23.15%
Parkland Fuel 36.59 0.98 2.75% -15.63%
Turquoise Hill Resources 1.13 -0.03 -2.59% 76.56%
Altagas 16.92 -0.03 -0.18% -14.29%
SEVEN GENERATION 4.25 -0.04 -0.93% -53.14%
Finning International 20.63 -0.20 -0.96% -10.62%
PrairieSky Royalty 8.71 -0.21 -2.35% -53.74%
CI Financial 18.04 0.03 0.17% -6.91%
West Fraser Timber 70.88 -0.05 -0.07% 28.29%
Spin Master Corp 29.46 0.89 3.12% -30.85%
Toromont Industries 75.73 -1.17 -1.52% 18.81%
Kirkland Lake Gold Ltd 67.65 -1.27 -1.84% 2.91%
Ritchie Bros Auctioneers 77.18 1.99 2.65% 50.80%
First Capital Realty Inc. 14.42 0.03 0.21% -34.81%
Arc Resources 6.43 0.14 2.23% -4.74%
Cameco 13.83 -0.48 -3.32% 9.46%
Lundin Mining 8.46 0.03 0.36% 28.57%
iShares S&P 500 Index Fund (CAD-Hedged) 133.96 -0.50 -0.37% 15.28%
Kinross 13.56 1.25 10.15% 90.99%
Aphria Inc 6.14 0.02 0.33% 21.83%
Crescent Point Energy 1.85 -0.05 -2.63% -70.02%
Allied Properties REIT 37.37 -0.77 -2.02% -30.21%
TFI International Inc 55.76 -0.37 -0.66% 39.75%
Atco Ltd 39.15 -0.15 -0.38% -18.27%
Calloway Real Estate Investment To 21.28 -0.44 -2.03% -34.52%
Maple Leaf Foods 27.25 0.52 1.95% -9.62%
Genworth MI Canada 35.83 -0.42 -1.16% -30.49%
Linamar 39.70 0.31 0.79% -8.04%
Enerplus 2.64 -0.04 -1.49% -75.33%
Colliers International Group Inc 86.08 -1.17 -1.34% -11.57%
Norbord Inc 40.85 -0.22 -0.54% 29.72%
Northland Power 38.05 0.17 0.45% 50.45%
Stantec 40.45 -0.17 -0.42% 35.37%
Whitecap Resources 2.64 -0.04 -1.49% -45.34%
Parex Resources 15.22 -0.04 -0.26% -31.16%
Canfor 16.75 -0.04 -0.24% 8.41%
Descartes Systems 68.50 -0.56 -0.81% 31.40%
PREMIUM BRANDS 97.27 0.03 0.03% 3.88%
New Flyer Industries Inc 17.92 -0.15 -0.83% -39.97%
Cogeco Cable 111.69 -1.65 -1.46% 2.68%
Yamana Gold 8.07 -0.02 -0.25% 68.13%
Chartwell Retirement Residences 10.75 -0.15 -1.38% -27.90%
Canadian Western Bank 27.21 -0.22 -0.80% -17.82%
WINPAK 46.13 2.17 4.94% 6.17%
STELLA JONES INC. 44.89 -1.10 -2.39% 14.98%
Transalta Renewables 15.84 -0.11 -0.69% 18.92%
Capital Power 29.13 0.01 0.03% -6.15%
B2Gold 8.97 -0.21 -2.29% 93.74%
Pan American Silver Corp 45.79 -0.54 -1.17% 95.94%
Gibson Energy 24.69 0.52 2.15% 6.01%
Great Canadian Gaming 25.86 -0.22 -0.84% -37.85%
Primo Water Corporation 19.11 -0.10 -0.52% 11.36%
Element Financial 11.10 -0.03 -0.27% 4.91%
Ivanhoe Mines Ltd 5.86 0.07 1.21% 61.43%
FirstService 165.62 -3.11 -1.84% 20.18%
Granite REIT 77.45 -0.66 -0.85% 21.11%
Maxar Technologies Ltd 39.08 2.88 7.96% 243.11%
KINAXIS 181.32 0.61 0.34% 116.42%
Boyd Group Services Inc. 194.64 -1.06 -0.54% 7.91%
OceanaGold 2.58 -0.18 -6.52% -28.93%
Alamos Gold 12.54 -0.15 -1.18% 42.02%
Iamgold 5.44 -0.11 -1.98% 3.42%
Boardwalk REIT 29.00 -0.39 -1.33% -34.46%
Superior Plus 12.34 0 0% 0.82%
MEG Energy 3.00 -0.02 -0.66% -52.53%
ATS Automation Tooling Systems 17.95 0.21 1.18% -2.39%
Enghouse Systems Ltd 70.22 0.23 0.33% 87.50%
Endeavour Mining Corp 36.44 -0.64 -1.73% 28.76%
Cineplex 8.00 -0.09 -1.11% -67.70%
Cominar REIT 7.30 -0.02 -0.27% -43.72%
Baytex Energy 0.56 -0.02 -3.45% -75.86%
TransAlta 8.06 -0.04 -0.49% -4.62%
Transcontinental Inc 16.52 0.35 2.16% 4.62%
Celestica 10.13 0.20 2.01% 4.22%
Pretium Resources 18.33 -0.29 -1.56% 11.23%
Artis REIT 8.53 -0.29 -3.29% -31.87%
Paramount Resources 2.44 -0.07 -2.79% -66.89%
Gran Tierra Energy 0.35 -0.01 -1.43% -81.84%
Westshore Terminals 15.66 0.16 1.03% -24.86%
Laurentian Bank Of Canada 28.63 -1.14 -3.83% -37.16%
Labrador Iron Ore 27.48 0.30 1.10% 2.92%
ShawCor 2.46 -0.07 -2.77% -84.91%
Pason Systems 5.67 0.20 3.66% -66.69%
Boralex Inc 34.95 0.33 0.95% 54.71%
PEYTO 2.80 0.06 2.19% -27.08%
Innergex Renewable Energy 22.97 0.33 1.46% 47.15%
Morneau Shepell Inc 28.32 0.32 1.14% -12.24%
NuVista Energy 0.73 0 0% -71.60%
HudBay Minerals 6.24 0.03 0.48% 25.81%
Russel Metals 18.18 0.18 1.00% -14.41%
Centerra Gold 15.71 -0.48 -2.96% 36.85%
Mullen 9.64 -0.02 -0.21% 4.90%
NovaGold Resources 15.42 -0.02 -0.13% 76.83%
Osisko Gold Royalties 17.37 0.09 0.52% 18.65%
Kelt Exploration 1.75 0.06 3.55% -52.83%
Dream Office REIT 19.68 0.03 0.15% -32.90%
Northview Apart 35.05 0.08 0.23% 19.46%
Tricon Capital Group 11.17 -0.19 -1.67% 5.28%
Chemtrade Logistics 5.32 -0.09 -1.66% -54.33%
First Majestic Silver 15.69 -0.29 -1.81% 12.55%
North West Company 35.00 -0.35 -0.99% 22.72%
TORC Oil & Gas 1.56 0.06 4.00% -62.04%
Killam Apartment REIT 17.59 -0.14 -0.79% -11.52%
SSR Mining Inc 29.03 -0.46 -1.56% 41.61%
Enerflex 5.40 -0.18 -3.23% -57.45%
Secure Energy Services 1.44 0.06 4.35% -76.66%
Interfor 16.52 -0.17 -1.02% 13.46%
Freehold Royalties 3.92 0 0% -50.75%
Precision Drilling 0.88 0.02 2.33% -53.68%
ECN Capital Corp 5.31 0.16 3.11% 15.18%
Birchcliff Energy 1.71 -0.02 -1.16% -27.85%
Canadian Energy Services 0.85 0.02 2.41% -59.33%
Crombie REIT 13.19 -0.10 -0.75% -16.89%
Home Capital 21.88 -0.23 -1.04% -13.00%
Altus Group Ltd 56.34 1.84 3.38% 47.87%
Knight Therapeutics Inc 6.15 0.07 1.15% -17.45%
Martinrea International 10.05 -0.07 -0.69% -13.06%
Cascades 14.50 -0.06 -0.41% 22.47%
Intertape Polymer 15.34 0.17 1.12% -12.04%
Sleep Country Canada Holdings Inc 20.24 -0.13 -0.64% -6.04%
Badger Daylighting 39.67 -0.89 -2.19% -5.70%
Chorus Aviation Inc 2.51 -0.07 -2.71% -67.02%
Exchange Income Corp 33.77 -0.27 -0.79% -15.11%
Ensign Energy Services 0.64 0.01 1.59% -80.72%
Torex Gold Resources 21.20 -0.51 -2.35% 17.52%
Aecon 14.30 0.22 1.56% -23.16%
Sierra Wireless 13.98 0.63 4.72% -5.41%
NexGen Energy Ltd 2.34 -0.02 -0.85% 34.48%
Sandstorm Gold Ltd 12.23 -0.24 -1.92% 51.74%
Eldorado Gold 15.68 0.20 1.29% 33.79%
MAG Silver Corp 23.59 0.09 0.38% 48.18%
Uni-select 5.96 -0.08 -1.32% -48.49%
Fortuna Silver Mines 9.98 -0.26 -2.54% 105.77%
Corus Entertainment Inc 2.93 -0.24 -7.57% -45.94%
Lucara Diamond Corp 0.57 0.02 2.70% -50.00%
Western Forest Products 1.09 0.02 1.87% -16.15%
Dorel Industries Inc 11.32 0.42 3.85% 27.05%
Trican Well Service 1.17 0.02 1.74% 1.74%
Extendicare 5.71 -0.09 -1.55% -34.14%
Aimia 4.18 0.10 2.45% 19.43%
COMPUTER MODELLING 5.15 -0.03 -0.58% -16.26%
New Gold 2.46 -0.05 -1.99% 44.71%
Advantage Oil & Gas 1.75 -0.05 -2.78% -19.35%
Alacer Gold 9.47 -0.09 -0.94% 74.72%
Crew Energy 0.37 -0.01 -2.67% -47.86%