Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

कीमत दिन साल
Royal Bank of Canada 108.04 1.15 1.08% 3.79%
TD Bank 76.62 0.32 0.42% -3.80%
Bank of Nova Scotia 74.79 0.29 0.39% -4.12%
CNR 119.12 -2.07 -1.71% 4.03%
Suncor Energy 42.15 -0.10 -0.24% -16.50%
Enbridge 46.93 0.24 0.51% 5.56%
Bank Of Montreal 97.69 0.38 0.39% -9.76%
Brookfield Asset Management Inc 71.41 -0.39 -0.54% 24.84%
CIBC 111.36 0.21 0.19% -10.44%
Canadian Natural Resources 36.35 0.43 1.20% -13.23%
TransCanada 68.59 1.11 1.64% 29.37%
BCE 64.21 0.52 0.82% 22.47%
Manulife Financial 24.51 0.08 0.33% 2.08%
Nutrien Ltd 68.70 -0.38 -0.55% -6.86%
Canadian Pacific Railway 306.43 -3.72 -1.20% 13.07%
Restaurant Brands International 96.74 -1.30 -1.33% 26.92%
Rogers Communications Inc 66.67 -0.10 -0.15% -1.32%
Imperial Oil 36.17 -0.27 -0.74% -11.26%
Sun Life Financial 59.52 0.50 0.85% 13.70%
Great West Lifeco 31.35 0.19 0.61% -0.82%
Telus 49.06 0.33 0.68% 3.24%
Waste Connections Inc 120.01 0.36 0.30% 15.55%
Loblaw Companies 74.72 1.45 1.98% 9.64%
Magna International 70.17 -0.57 -0.81% -2.95%
Husky Energy 9.90 0.14 1.38% -54.44%
Pembina Pipeline 49.72 0.34 0.69% 13.88%
Shopify Inc 419.71 -10.94 -2.54% 100.97%
National Bank Of Canada 65.36 0.37 0.57% 0.85%
Power Financial 30.92 0.06 0.19% 1.54%
Constellation Software 1,287.55 -19.37 -1.48% 34.82%
Fairfax Financial 589.46 -1.96 -0.33% -13.65%
Teck Resources 23.11 -0.40 -1.70% -30.14%
Fortis 55.76 0.22 0.40% 31.88%
Encana 6.51 -0.01 -0.08% -60.14%
Barrick Gold 24.27 -0.01 -0.04% 79.51%
Saputo 40.67 -0.04 -0.10% 3.25%
Franco-Nevada 125.61 2.06 1.67% 52.20%
Cenovus Energy 13.22 0.02 0.11% 9.58%
Intact 130.93 -0.20 -0.15% 22.54%
Dollarama 48.05 0.07 0.15% 11.20%
Open Text 54.66 0.06 0.11% 10.60%
Shaw Communications Inc 26.67 -0.07 -0.26% 4.59%
George Weston 112.17 0.93 0.84% 13.97%
Power Of Canada 30.24 0.28 0.93% 6.25%
First Quantum Minerals 12.27 1.07 9.55% -28.58%
CCL Industries Inc 55.35 -0.81 -1.44% -8.21%
Metro 57.26 0.10 0.17% 40.69%
Canadian Tire Corporation Ltd 148.32 4.32 3.00% -4.80%
Agnico Eagle Mines 77.07 1.21 1.60% 72.19%
SNC Lavalin 20.30 0.10 0.50% -62.25%
Emera 57.64 0.61 1.07% 42.74%
Canada Goose Holdings Inc 57.06 0.27 0.48% -23.04%
Onex Corp 83.30 0.43 0.52% -9.31%
Inter Pipeline 23.93 -0.48 -1.97% 3.41%
Stars Group Inc 20.87 0.32 1.56% -35.86%
IGM Financial 37.99 0.06 0.16% 5.88%
Canadian Utilities 38.89 0.06 0.15% 22.53%
Methanex 48.29 0.03 0.06% -52.20%
Gildan Activewear 47.11 -0.48 -1.01% 20.33%
RioCan REIT 26.63 0.29 1.10% 7.08%
WSP Global 78.07 0.27 0.35% 10.05%
Air Canada 42.87 -0.16 -0.37% 51.32%
Keyera 33.24 -0.19 -0.57% -4.59%
Blackberry 9.97 -0.04 -0.40% -25.82%
Canadian Apartment Properties REIT 54.64 0.56 1.04% 11.99%
Brookfield Renewable 49.98 0.46 0.93% 28.58%
CAE 33.34 -0.54 -1.59% 26.19%
Brookfield Property Partners 26.50 0.05 0.19% 9.91%
Vermilion Energy 23.11 0.28 1.23% -45.21%
Empire Company Ltd 35.81 -0.18 -0.50% 57.82%
Algonquin Power & Utilities 17.99 0.07 0.39% 30.84%
Tourmaline Oil 14.41 0.24 1.69% -31.35%
Quebecor Inc 31.03 0.21 0.68% 20.27%
BRP 51.95 -0.03 -0.06% -14.34%
Kinder Morgan Canada Ltd 14.98 0.10 0.67% -10.78%
H&R Real Estate Investment 22.95 0.19 0.83% 12.78%
Industrial Alliance 59.74 -0.17 -0.28% 12.72%
Parkland Fuel 43.26 0.36 0.84% 0.53%
Turquoise Hill Resources 0.61 0.02 3.39% -78.45%
Altagas 19.92 0.11 0.56% -10.87%
SEVEN GENERATION 8.92 -0.02 -0.22% -40.25%
Finning International 23.11 -0.06 -0.26% -29.41%
PrairieSky Royalty 18.95 0.07 0.37% -17.29%
CI Financial 19.52 0.13 0.67% -5.33%
West Fraser Timber 54.73 -0.40 -0.73% -29.64%
Spin Master Corp 42.96 -0.03 -0.07% -19.55%
Toromont Industries 64.12 -0.23 -0.36% -2.18%
Kirkland Lake Gold Ltd 62.57 -0.08 -0.13% 158.87%
Ritchie Bros Auctioneers 50.64 -0.16 -0.32% 6.88%
First Capital Realty 22.23 0.10 0.45% 11.09%
Arc Resources 6.87 0.04 0.59% -49.60%
Cameco 12.43 0.12 0.97% -3.19%
Lundin Mining 6.69 -0.01 -0.15% -6.17%
iShares S&P 500 Index Fund (CAD-Hedged) 115.71 -0.07 -0.06% 34.44%
Kinross 6.82 0.16 2.40% 77.60%
Crescent Point Energy 6.23 0.11 1.72% -23.05%
Allied Properties REIT 54.13 0.69 1.29% 22.60%
Calloway Real Estate Investment To 32.60 0.28 0.87% 4.35%
Maple Leaf Foods 30.63 0.05 0.16% -3.62%
Genworth MI Canada 52.59 0.09 0.17% 19.47%
Linamar 43.74 0.18 0.41% -28.75%
Enerplus 10.78 0.14 1.32% -29.91%
Colliers International Group Inc 95.88 1.77 1.88% -5.82%
Norbord Inc 31.57 -0.08 -0.25% -30.34%
Northland Power 24.99 0.15 0.60% 12.26%
Stantec 29.92 0.06 0.20% -9.83%
Whitecap Resources 4.84 0.10 2.11% -39.95%
Parex Resources 21.91 -0.03 -0.14% 5.95%
Canfor 15.48 0.04 0.26% -41.10%
Descartes Systems 52.81 0.18 0.34% 15.41%
PREMIUM BRANDS 94.55 -0.35 -0.37% -6.39%
New Flyer Industries Inc 29.44 0.16 0.55% -43.38%
Cogeco Cable 108.99 1.08 1.00% 66.65%
Yamana Gold 4.61 0.10 2.22% 44.06%
Chartwell Retirement Residences 14.93 0.16 1.08% -2.10%
Canadian Western Bank 33.37 -0.01 -0.03% -4.96%
WINPAK 42.85 -0.62 -1.43% -10.47%
STELLA JONES INC. 39.53 -0.24 -0.60% -10.67%
Capital Power 31.01 0.26 0.85% 5.30%
Dream Global REIT 16.57 -0.01 -0.06% 7.81%
B2Gold 4.53 0.09 2.03% 54.61%
Pan American Silver Corp 22.11 -0.08 -0.36% 14.62%
Gibson Energy 23.28 -0.10 -0.41% 12.17%
Great Canadian Gaming 41.98 0.01 0.02% -5.22%
Cott 17.04 -0.01 -0.06% -13.06%
Element Financial 10.60 -0.06 -0.56% 50.57%
FirstService 138.59 1.85 1.35% 26.12%
Granite REIT 63.96 0.15 0.24% 14.07%
BOYD GRP INC FUND 179.69 0.02 0.01% 38.71%
Alamos Gold 8.66 0.17 2.00% 45.06%
Iamgold 5.01 0.24 5.03% -0.79%
Boardwalk REIT 44.07 0.15 0.34% -12.51%
WestJet Airlines 30.60 -0.05 -0.16% 50.44%
Superior Plus 12.02 -0.21 -1.72% -8.17%
MEG Energy 6.27 0.13 2.12% -17.17%
ATS Automation Tooling Systems 18.30 -0.21 -1.13% -23.40%
Cineplex 25.71 -0.01 -0.04% -24.40%
Cominar REIT 12.93 0.08 0.62% 5.46%
Baytex Energy 2.32 0.09 4.04% -32.95%
TransAlta 8.45 -0.01 -0.12% 15.60%
Transcontinental Inc 15.86 0.05 0.32% -33.58%
Celestica 9.63 0.03 0.31% -31.70%
Pretium Resources 15.87 0.34 2.19% 50.71%
Artis REIT 12.54 0.01 0.08% 1.29%
Paramount Resources 7.41 -0.01 -0.13% -44.33%
Detour Gold 21.11 0.14 0.67% 90.87%
Gran Tierra Energy 1.94 -0.06 -3.00% -56.40%
Westshore Terminals 20.73 -0.01 -0.05% -21.33%
Laurentian Bank Of Canada 45.37 0.25 0.55% 2.76%
Hudsons Bay 9.97 0.06 0.61% -1.29%
Labrador Iron Ore 27.12 0.05 0.18% -2.09%
ShawCor 16.17 -0.13 -0.80% -35.32%
Pason Systems 17.19 0.15 0.88% -12.79%
PEYTO 3.79 -0.01 -0.26% -63.49%
Innergex Renewable Energy 15.54 0.34 2.20% 17.87%
Morneau Shepell Inc 32.04 -0.10 -0.31% 18.01%
NuVista Energy 2.59 -0.01 -0.38% -64.95%
HudBay Minerals 5.23 0.16 3.16% -21.59%
Russel Metals 21.55 -0.02 -0.09% -21.18%
Centerra Gold 11.04 0.22 2.03% 112.31%
Mullen 9.23 -0.13 -1.39% -38.79%
NovaGold Resources 8.45 0.16 1.93% 70.71%
Osisko Gold Royalties 16.22 0.28 1.76% 65.85%
Kelt Exploration 3.50 -0.01 -0.28% -56.41%
Dream Office REIT 29.43 0.92 3.23% 14.65%
Tricon Capital Group 10.51 0.12 1.16% -6.58%
Chemtrade Logistics 11.63 0.03 0.26% -26.16%
First Majestic Silver 13.41 0.21 1.59% 83.45%
North West Company 28.43 -0.33 -1.15% -2.70%
TORC Oil & Gas 4.12 0.03 0.73% -35.22%
SSR Mining Inc 19.48 0.10 0.52% 66.78%
Enerflex 12.63 0.05 0.40% -18.88%
Secure Energy Services 6.15 -0.05 -0.81% -27.65%
Interfor 14.30 -0.12 -0.83% -28.64%
Freehold Royalties 7.95 -0.05 -0.63% -29.08%
Precision Drilling 1.85 0.01 0.54% -60.64%
ECN Capital Corp 4.63 0.02 0.43% 21.20%
Birchcliff Energy 2.32 0.10 4.50% -49.12%
Canadian Energy Services 2.05 -0.10 -4.65% -53.41%
Crombie REIT 15.92 -0.04 -0.25% 18.54%
Home Capital 24.55 0.18 0.74% 63.12%
Altus Group Ltd 37.92 0.22 0.58% 23.12%
Knight Therapeutics Inc 7.53 0.01 0.13% -9.17%
Martinrea International 11.52 0.18 1.59% -18.76%
Intertape Polymer 17.40 0.02 0.12% -8.52%
Sleep Country Canada Holdings Inc 21.92 0.37 1.72% -26.86%
Badger Daylighting 42.34 -0.72 -1.67% 54.69%
Exchange Income Corp 39.22 -0.01 -0.03% 15.83%
Ensign Energy Services 3.35 -0.11 -3.18% -46.31%
Semafo 4.65 0.32 7.39% 50.49%
Torex Gold Resources 17.60 0.05 0.28% 60.00%
Aecon 18.79 -0.09 -0.48% 16.93%
Sierra Wireless 14.67 -0.35 -2.33% -46.07%
NexGen Energy Ltd 1.72 0.07 4.24% -36.30%
Sandstorm Gold Ltd 7.79 0.09 1.17% 64.35%
Eldorado Gold 11.13 0.12 1.09% 851.28%
Fortuna Silver Mines 4.63 0.06 1.31% -17.76%
Corus Entertainment Inc 5.52 0.21 3.95% 34.96%
Lucara Diamond Corp 1.13 -0.01 -0.88% -50.00%
Western Forest Products 1.34 0.06 4.69% -38.53%
Dorel Industries Inc 8.89 -0.14 -1.55% -62.27%
Alaris Royalty 20.13 0.21 1.05% -2.66%
Trican Well Service 1.16 -0.03 -2.52% -49.12%
Extendicare 8.70 0.02 0.23% 10.41%
COMPUTER MODELLING 6.18 0.06 0.98% -25.99%
New Gold 1.63 0.02 1.24% 26.36%
Advantage Oil & Gas 2.17 0.09 4.33% -33.84%
Alacer Gold 5.21 0 0% 154.15%
Crew Energy 0.71 -0.02 -2.74% -30.39%
Thomson Reuters 89.57 0.19 0.21% 52.69%
Alimentation Couche-Tard Inc 82.98 1.91 2.36% 26.78%
CGI Group Inc 104.28 0.77 0.74% 21.98%
Brookfield Infrastructure Partners LP 62.90 0.03 0.05% 26.15%
Canopy Growth Corp 34.92 -3.33 -8.71% -45.83%
Hydro One Ltd 24.29 0.08 0.33% 23.36%
Bombardier Inc 1.92 0.01 0.52% -58.44%
Wheaton Precious Metals Corp 36.20 0.28 0.78% 65.22%
Brookfield Business Partners LP 49.65 -0.40 -0.80% -12.37%
TFI International Inc 40.33 0.05 0.12% -16.35%
Atco Ltd 47.82 -0.02 -0.04% 25.84%
Transalta Renewables 13.30 0.01 0.08% 12.71%
Ivanhoe Mines Ltd 3.57 -0.02 -0.56% 42.23%
Maxar Technologies Ltd 12.19 0.10 0.83% -74.42%
KINAXIS 83.82 -0.18 -0.21% -9.74%
OceanaGold 3.47 0.17 5.15% -8.68%
Enghouse Systems Ltd 37.29 -0.07 -0.19% -54.18%
Endeavour Mining Corp 26.02 0.54 2.12% 29.32%
Boralex Inc 22.24 0 0% 21.20%
Northview Apart 29.31 -0.03 -0.10% 9.73%
Killam Apartment REIT 19.93 0.01 0.05% 22.95%
Cascades 11.88 0.01 0.08% -5.94%
Chorus Aviation Inc 7.63 0.05 0.66% -2.05%
MAG Silver Corp 15.10 0.12 0.80% 44.91%
Uni-select 11.87 0.13 1.11% -46.48%
Guyana Goldfields Inc 1.02 -0.01 -0.97% -66.45%
PROMETIC LIFE SCIENC 13.01 -0.96 -6.87% 3,235.90%

कीमत दिन साल
TSX 16899 41.34 0.25% 4.16%


कनाडा बाजार अंतिम पिछला उच्चतम निम्नतम इकाई
मुद्रा 1.33 1.33 1.62 0.91 [+]
स्टॉक बाजार 16899.69 16858.35 16947.23 1332.22 अंक [+]
सरकारी बांड 10वर्ष 1.39 1.39 12.44 0.90 प्रतिशत [+]
[+]


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - कनाडा - स्टॉक बाजार.