Canada S&P/TSX Toronto Stock Market Index
width
height
 Preview
Forecast Data Chart

कीमत दिन साल
Royal Bank of Canada 102.13 0 0% 2.27%
TD Bank 73.88 -0.12 -0.16% 1.78%
Bank of Nova Scotia 70.79 -0.60 -0.84% -9.96%
CNR 115.40 -0.80 -0.69% 24.95%
Suncor Energy 44.17 -1.02 -2.26% -0.54%
Enbridge 48.92 -0.25 -0.51% 24.70%
Bank Of Montreal 100.97 0.23 0.23% 4.59%
Brookfield Asset Management Inc 61.34 -0.29 -0.47% 22.68%
CIBC 109.20 -0.08 -0.07% -3.32%
Canadian Natural Resources 36.23 -0.79 -2.13% -8.28%
TransCanada 60.87 0.20 0.33% 15.94%
BCE 59.22 0.05 0.08% 9.06%
Manulife Financial 22.18 -0.18 -0.81% -7.74%
Nutrien Ltd 67.73 0 0% 11.27%
Thomson Reuters 77.35 -0.34 -0.44% 53.20%
Canadian Pacific Railway 268.76 -0.35 -0.13% 19.83%
Alimentation Couche-Tard Inc 75.08 2.37 3.26% 35.43%
Restaurant Brands International 85.47 0.22 0.26% 17.24%
Rogers Communications Inc 71.76 -0.94 -1.29% 27.35%
Imperial Oil 35.85 -0.58 -1.59% 4.86%
Sun Life Financial 50.25 -0.07 -0.14% -4.49%
Great West Lifeco 31.76 -0.49 -1.52% -2.07%
Telus 48.72 -0.08 -0.16% 9.31%
Waste Connections Inc 115.50 0.89 0.78% 24.05%
Loblaw Companies 65.93 0.30 0.46% 2.74%
Magna International 63.37 -0.33 -0.52% -10.10%
Husky Energy 13.49 -0.10 -0.74% -24.09%
Pembina Pipeline 48.85 -0.76 -1.53% 23.05%
Shopify Inc 269.90 2.88 1.08% 62.93%
National Bank Of Canada 60.72 -0.62 -1.01% 0.71%
CGI Group Inc 90.49 -0.10 -0.11% 23.55%
Power Financial 31.08 -0.13 -0.42% -1.46%
Constellation Software 1,097.08 -6.41 -0.58% 22.42%
Fairfax Financial 599.10 2.85 0.48% -5.55%
Brookfield Infrastructure Partners LP 54.29 0.03 0.06% 3.00%
Teck Resources 29.99 -0.26 -0.86% -7.98%
Fortis 49.64 -0.08 -0.15% 15.43%
Encana 9.27 -0.16 -1.70% -35.31%
Barrick Gold 19.15 0.79 4.30% 16.70%
Canopy Growth Corp 58.82 -0.72 -1.21% 72.09%
Saputo 44.85 0.21 0.47% 9.58%
Franco-Nevada 103.08 1.14 1.12% 14.23%
Cenovus Energy 11.42 -0.35 -2.97% 7.94%
Intact 110.06 0.78 0.71% 14.89%
Dollarama 34.84 -0.07 -0.20% -77.29%
Open Text 50.31 0.04 0.08% 12.98%
Shaw Communications Inc 27.63 -0.08 -0.29% 13.24%
George Weston 96.48 1.23 1.29% -5.16%
Power Of Canada 30.90 -0.03 -0.10% 9.30%
Hydro One Ltd 20.57 0.02 0.10% -2.47%
Goldcorp 14.90 0.39 2.69% -15.91%
First Quantum Minerals 14.10 0 0% -21.36%
Bombardier Inc 2.72 0 0% -28.23%
CCL Industries Inc 53.15 0.19 0.36% -17.46%
Metro 49.25 0.31 0.63% 23.16%
Canadian Tire Corporation Ltd 142.23 -0.24 -0.17% -13.78%
Agnico Eagle Mines 60.45 0.98 1.65% 12.01%
Wheaton Precious Metals Corp 33.30 0.37 1.12% 26.42%
SNC Lavalin 34.35 -0.21 -0.61% -37.87%
Emera 50.56 0.58 1.16% 24.20%
Canada Goose Holdings Inc 62.18 -2.67 -4.12% 41.83%
Onex Corp 76.13 1.21 1.62% -18.29%
Inter Pipeline 21.65 -0.13 -0.60% -1.14%
Stars Group Inc 24.07 1.02 4.43% -29.31%
IGM Financial 33.64 -0.08 -0.24% -11.73%
Canadian Utilities 36.56 0.10 0.27% 7.06%
Methanex 75.42 -2.08 -2.68% -1.15%
Gildan Activewear 49.32 0.31 0.63% 32.76%
RioCan REIT 26.49 0.19 0.72% 12.87%
WSP Global 72.20 -0.07 -0.10% 25.78%
Air Canada 30.96 -0.65 -2.06% 17.81%
Keyera 31.26 0.12 0.39% -2.31%
Blackberry 11.93 -0.19 -1.57% -29.16%
Brookfield Business Partners LP 48.47 0.01 0.02% 7.02%
Canadian Apartment Properties REIT 51.92 0.12 0.23% 44.14%
Brookfield Renewable 42.11 0.04 0.10% 7.37%
CAE 29.68 0.11 0.37% 27.60%
Brookfield Property Partners 27.13 -0.08 -0.29% 39.92%
Vermilion Energy 33.30 -0.30 -0.89% -17.62%
Empire Company Ltd 28.84 -0.05 -0.17% 13.36%
Algonquin Power & Utilities 15.13 -0.03 -0.20% 18.67%
Tourmaline Oil 21.56 0.21 0.98% -0.51%
Quebecor Inc 31.95 0.22 0.69% 30.89%
BRP 35.65 0.04 0.11% -26.30%
Kinder Morgan Canada Ltd 15.85 -0.05 -0.31% -15.10%
H&R Real Estate Investment 23.20 -0.06 -0.26% 12.40%
Industrial Alliance 48.97 -0.42 -0.85% -6.10%
Parkland Fuel 39.29 -0.29 -0.73% 34.46%
Turquoise Hill Resources 2.24 0.03 1.36% -45.89%
Altagas 17.76 -0.11 -0.62% -26.09%
SEVEN GENERATION 10.33 -0.30 -2.82% -34.37%
Finning International 22.88 -0.15 -0.65% -26.90%
PrairieSky Royalty 18.43 -0.11 -0.59% -33.75%
CI Financial 18.00 0.06 0.33% -34.55%
West Fraser Timber 63.58 -0.78 -1.21% -24.12%
Spin Master Corp 37.96 0.01 0.03% -26.86%
Toromont Industries 66.68 0.20 0.30% 20.97%
Kirkland Lake Gold Ltd 44.36 -1.10 -2.42% 122.13%
Ritchie Bros Auctioneers 44.35 -0.46 -1.03% 10.74%
First Capital Realty 21.13 0.16 0.76% 4.81%
Arc Resources 9.45 -0.07 -0.74% -31.82%
Cameco 15.89 0.04 0.25% 36.16%
Lundin Mining 6.05 0.07 1.17% -26.40%
iShares S&P 500 Index Fund (CAD-Hedged) 84.27 -0.40 -0.47% 11.60%
Kinross 4.86 0.18 3.85% -4.52%
Crescent Point Energy 4.25 -0.21 -4.71% -54.10%
Allied Properties REIT 49.32 -0.11 -0.22% 24.26%
TFI International Inc 38.94 0.04 0.10% 19.89%
Atco Ltd 45.32 -0.13 -0.29% 10.78%
Calloway Real Estate Investment To 35.07 0.32 0.92% 21.31%
Maple Leaf Foods 30.09 0.24 0.80% -3.31%
Genworth MI Canada 40.40 -0.73 -1.77% -0.54%
Linamar 47.13 -0.27 -0.57% -30.46%
Enerplus 11.64 -0.07 -0.60% -19.56%
Colliers International Group Inc 85.25 -0.84 -0.98% -1.94%
Norbord Inc 34.10 -1.03 -2.93% -26.09%
Northland Power 24.04 -0.07 -0.29% 5.67%
Stantec 31.22 -0.26 -0.83% 0.29%
Whitecap Resources 4.63 -0.10 -2.11% -42.20%
Parex Resources 20.43 -0.60 -2.85% 11.76%
Canfor 13.23 -0.43 -3.15% -53.38%
Descartes Systems 46.71 0.45 0.97% 29.82%
PREMIUM BRANDS 76.36 0.07 0.09% -34.78%
New Flyer Industries Inc 31.98 1.20 3.90% -45.15%
Cogeco Cable 85.43 0.30 0.35% 22.34%
Yamana Gold 3.71 0.20 5.70% 2.20%
Chartwell Retirement Residences 14.93 0.12 0.81% -4.17%
Canadian Western Bank 28.12 -0.15 -0.53% -13.80%
WINPAK 41.64 -0.15 -0.36% -12.50%
STELLA JONES INC. 43.01 0.27 0.62% -5.36%
Transalta Renewables 13.53 0.11 0.82% 16.04%
Capital Power 31.60 -0.01 -0.03% 28.35%
Dream Global REIT 13.94 0.08 0.58% 2.12%
B2Gold 3.99 0.09 2.18% 10.39%
Pan American Silver Corp 18.40 0.45 2.51% -10.98%
Gibson Energy 22.88 0.01 0.04% 37.33%
Great Canadian Gaming 49.87 0.24 0.48% 53.30%
Cott 19.64 -0.05 -0.25% 3.21%
Element Financial 8.50 0.20 2.41% 116.29%
Ivanhoe Mines Ltd 3.24 -0.10 -2.99% 16.97%
FirstService 113.91 0.84 0.74% 22.48%
Granite REIT 64.30 0.35 0.55% 28.75%
Maxar Technologies Ltd 5.84 -0.27 -4.42% -89.69%
KINAXIS 78.49 0.17 0.22% -4.26%
BOYD GRP INC FUND 138.47 -3.22 -2.27% 37.06%
OceanaGold 4.45 0.10 2.30% 20.92%
Alamos Gold 7.21 0.16 2.27% 6.81%
Iamgold 4.97 0.18 3.76% -28.18%
Boardwalk REIT 40.76 0.01 0.02% -6.94%
WestJet Airlines 18.83 -0.27 -1.41% -18.09%
Superior Plus 11.37 -0.16 -1.39% -9.04%
MEG Energy 5.29 -0.12 -2.22% 16.26%
ATS Automation Tooling Systems 19.11 0.08 0.42% 9.08%
Enghouse Systems Ltd 31.70 0.16 0.51% -52.04%
Endeavour Mining Corp 20.80 0.52 2.56% -14.79%
Cineplex 24.07 -0.19 -0.78% -24.83%
Cominar REIT 11.86 -0.09 -0.75% -8.13%
Baytex Energy 2.32 -0.04 -1.69% -35.56%
TransAlta 9.42 0.34 3.74% 34.38%
Transcontinental Inc 16.66 -0.19 -1.13% -33.73%
Celestica 11.46 0.05 0.44% -14.09%
Pretium Resources 11.63 0.16 1.39% 35.55%
Artis REIT 11.11 -0.01 -0.09% -18.25%
Paramount Resources 7.44 -0.19 -2.49% -53.18%
Detour Gold 13.40 0.21 1.59% 3.08%
Gran Tierra Energy 3.03 -0.06 -1.94% -15.13%
Westshore Terminals 19.97 -0.03 -0.15% -10.00%
Laurentian Bank Of Canada 40.77 0.08 0.20% -14.02%
Hudsons Bay 7.71 -0.12 -1.53% -9.51%
Labrador Iron Ore 28.75 -0.31 -1.07% 25.68%
ShawCor 20.86 -0.60 -2.80% -13.62%
Pason Systems 19.93 -0.14 -0.70% 14.08%
Boralex Inc 18.78 -0.49 -2.54% -15.10%
PEYTO 7.29 -0.11 -1.49% -30.90%
Innergex Renewable Energy 14.41 -0.09 -0.62% 7.62%
Morneau Shepell Inc 27.03 -0.08 -0.30% 5.83%
NuVista Energy 4.62 -0.07 -1.39% -36.69%
HudBay Minerals 9.18 0.11 1.21% 0.66%
Russel Metals 23.22 -0.40 -1.69% -15.32%
Centerra Gold 7.47 0.03 0.40% 3.46%
Mullen 12.07 -0.13 -1.07% -18.17%
NovaGold Resources 5.98 0.16 2.75% 4.00%
Osisko Gold Royalties 15.89 0.23 1.47% 28.04%
Kelt Exploration 5.72 -0.07 -1.21% -15.76%
Dream Office REIT 24.65 0.04 0.16% 5.61%
Northview Apart 29.08 -0.11 -0.38% 13.51%
Tricon Capital Group 11.53 -0.01 -0.09% 17.89%
Chemtrade Logistics 9.42 -0.13 -1.36% -39.46%
First Majestic Silver 9.58 0.32 3.46% 20.65%
North West Company 28.89 -0.20 -0.69% 6.84%
TORC Oil & Gas 4.52 -0.07 -1.53% -31.62%
Killam Apartment REIT 18.95 0.26 1.39% 38.52%
SSR Mining Inc 18.34 0.77 4.38% 48.50%
Enerflex 19.19 -0.18 -0.93% 23.89%
Secure Energy Services 8.26 -0.06 -0.72% 8.97%
Interfor 14.54 -0.47 -3.13% -35.75%
Freehold Royalties 8.51 -0.09 -1.05% -32.83%
Precision Drilling 3.23 -0.03 -0.92% -12.23%
ECN Capital Corp 4.36 -0.03 -0.57% 25.87%
Birchcliff Energy 3.81 -0.14 -3.54% 1.06%
Canadian Energy Services 2.84 -0.05 -1.73% -52.11%
Crombie REIT 14.38 0.10 0.70% 13.86%
Home Capital 16.16 -0.25 -1.52% 18.48%
Altus Group Ltd 25.17 -0.16 -0.63% -21.56%
Knight Therapeutics Inc 7.35 -0.11 -1.47% -5.16%
Martinrea International 11.86 -0.26 -2.15% -20.72%
Cascades 8.16 -0.13 -1.57% -39.38%
Intertape Polymer 17.50 -0.02 -0.11% -14.22%
Sleep Country Canada Holdings Inc 19.63 -0.25 -1.26% -42.50%
Badger Daylighting 40.30 0.17 0.42% 70.84%
Chorus Aviation Inc 7.19 -0.02 -0.28% -8.87%
Exchange Income Corp 32.48 0.20 0.62% 6.32%
Ensign Energy Services 5.68 -0.05 -0.87% -2.07%
Semafo 3.92 0.04 1.03% 5.66%
Torex Gold Resources 17.67 0.18 1.03% 117.34%
Aecon 17.89 0.10 0.56% -1.00%
Sierra Wireless 16.54 0.05 0.30% -18.40%
NexGen Energy Ltd 2.22 0.01 0.45% -4.72%
Sandstorm Gold Ltd 7.78 0.09 1.11% 23.22%
Eldorado Gold 6.60 0.38 6.11% 500.00%
MAG Silver Corp 15.39 0.33 2.19% 12.34%
Uni-select 14.10 -0.07 -0.49% -30.54%
Fortuna Silver Mines 4.85 -0.06 -1.22% -28.89%
Corus Entertainment Inc 5.96 -0.01 -0.17% -14.61%
Lucara Diamond Corp 1.63 -0.01 -0.61% -22.01%
Western Forest Products 1.78 -0.01 -0.56% -30.20%
Dorel Industries Inc 12.18 -0.04 -0.33% -58.10%
Alaris Royalty 20.60 -0.04 -0.19% 23.28%
Trican Well Service 1.32 -0.05 -3.65% -57.00%
Extendicare 7.53 -0.04 -0.53% -10.36%
COMPUTER MODELLING 6.13 0.02 0.33% -33.08%
New Gold 1.16 0.01 0.43% -65.32%
Advantage Oil & Gas 2.32 -0.12 -4.92% -43.41%
Alacer Gold 4.06 0.13 3.31% 96.14%
Guyana Goldfields Inc 1.24 -0.03 -2.36% -75.00%
PROMETIC LIFE SCIENC 0.31 0 0% -77.41%
Crew Energy 1.15 -0.03 -2.54% -44.71%

कीमत दिन साल
TSX 16147 81.28 0.51% 6.12%


कनाडा बाजार अंतिम पिछला उच्चतम निम्नतम इकाई
मुद्रा 1.34 1.34 1.61 0.92 [+]
स्टॉक बाजार 16147.14 16065.86 16567.42 217.50 अंक [+]
सरकारी बांड 10वर्ष 1.55 1.60 12.44 0.95 प्रतिशत [+]
[+]


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - कनाडा - स्टॉक बाजार.