Ok
width
height
Canada Stock Market Index (TSX)


कीमत दिन साल
Royal Bank of Canada 128.73 0.11 0.09% 4.27%
TD Bank 94.02 1.60 1.73% 6.70%
Enbridge 57.74 0.18 0.31% 23.43%
Bank of Nova Scotia 83.69 2.32 2.85% 4.09%
Brookfield 59.99 -0.02 -0.03% 0.79%
Canadian National Railway 140.76 -0.55 -0.39% 7.80%
Canadian Natural Resources 83.17 0.71 0.86% 103.40%
Shopify Inc 425.39 9.19 2.21% -71.58%
Bank Of Montreal 132.83 -0.22 -0.17% 7.47%
Canadian Pacific Railway 87.50 -0.34 -0.39% -11.46%
Suncor Energy 50.46 0.85 1.71% 80.34%
TransCanada 73.03 -0.96 -1.30% 20.21%
Nutrien Ltd 126.70 -0.52 -0.41% 73.99%
BCE 68.56 0.26 0.38% 14.65%
Thomson Reuters 121.95 -1.70 -1.37% 3.76%
Cenovus Energy 27.99 0.24 0.85% 193.65%
Barrick Gold 27.17 -0.13 -0.48% -7.81%
Imperial Oil 68.86 1.41 2.09% 74.42%
Waste Connections Inc 159.93 -2.11 -1.30% 9.72%
Manulife Financial 22.66 0.21 0.94% -8.63%
Telus 31.43 0.07 0.22% 16.62%
Constellation Software 1,959.66 17.50 0.90% 11.64%
Loblaw Companies 113.98 0.68 0.60% 52.44%
Sun Life Financial 62.59 0.01 0.02% -2.52%
Franco-Nevada 180.66 -0.75 -0.41% -0.24%
Brookfield Infrastructure Partners LP 78.23 -1.12 -1.41% 18.96%
National Bank Of Canada 94.82 0.54 0.57% 0.01%
Great West Lifeco 34.21 0.30 0.88% -7.44%
CIBC 70.22 0.56 0.80% -48.79%
Intact 181.30 0.65 0.36% 13.72%
Agnico Eagle Mines 70.30 -0.20 -0.28% -19.37%
Fortis 64.73 -0.32 -0.49% 17.39%
Restaurant Brands International 64.22 -0.13 -0.20% -21.80%
Teck Resources 52.24 -0.33 -0.63% 94.20%
Pembina Pipeline 50.70 0.28 0.56% 29.63%
Wheaton Precious Metals Corp 54.59 -0.16 -0.29% -6.33%
Rogers Communications 66.00 0.69 1.06% 6.11%
Tourmaline Oil 76.77 1.10 1.45% 166.01%
First Quantum Minerals 34.89 -0.62 -1.75% 27.34%
Magna International 78.91 1.51 1.95% -31.35%
CGI Group 106.43 -0.04 -0.04% -3.21%
George Weston 152.85 0.85 0.56% 29.46%
Power Of Canada 35.75 0.24 0.68% -7.86%
Dollarama 68.97 0.79 1.16% 29.38%
Hydro One Ltd 36.00 0.23 0.64% 17.61%
Shaw Communications 36.48 0.47 1.31% 0.91%
Emera 64.46 -0.05 -0.08% 13.99%
Ovintiv Inc. 64.94 2.32 3.70% 101.68%
Metro 68.10 0.44 0.65% 16.93%
WSP Global 134.82 -1.98 -1.45% 0.35%
Fairfax Financial 684.70 9.35 1.38% 21.02%
Open Text 49.27 0.37 0.76% -11.56%
Ivanhoe Mines Ltd 9.76 -0.05 -0.51% 8.44%
Brookfield Renewable 47.03 0.39 0.84% -4.04%
Arc Resources 18.87 0.66 3.62% 109.20%
Algonquin Power & Utilities 18.67 -0.01 -0.05% -0.05%
TFI International Inc 100.56 2.50 2.55% -9.71%
Cameco 30.70 0.32 1.05% 28.94%
West Fraser Timber 113.09 3.43 3.13% 22.43%
Empire Company 40.39 -0.10 -0.25% -1.97%
Saputo 25.26 0.56 2.27% -37.26%
CCL Industries 59.81 -0.32 -0.53% -12.34%
CAE 29.93 0.37 1.25% -17.32%
Canadian Tire 165.93 2.60 1.59% -19.56%
Northland Power 38.98 0.08 0.21% -2.84%
Toromont Industries 107.73 -0.72 -0.66% -0.39%
IGM Financial 37.15 0.39 1.06% -16.48%
Canadian Apartment Properties REIT 48.75 -0.46 -0.93% -11.88%
Lundin Mining 10.88 0.09 0.83% -14.80%
Ritchie Bros Auctioneers 76.19 0.23 0.30% 2.81%
Altagas 29.47 -0.12 -0.41% 23.82%
Endeavour Mining Corp 29.43 -0.39 -1.29% 2.96%
Canadian Utilities 40.61 0.31 0.77% 15.24%
Brookfield Business Partners LP 28.97 0.47 1.65% -48.26%
Kinross 5.82 -0.09 -1.52% -40.19%
Onex Corp 72.52 1.11 1.55% -16.70%
BRP 92.56 2.83 3.15% -4.57%
Air Canada 20.85 0.41 2.01% -19.56%
Keyera 33.46 0.47 1.42% 11.09%
Pan American Silver Corp 28.61 -0.21 -0.73% -30.29%
Gildan Activewear 37.98 -0.02 -0.05% -10.09%
Turquoise Hill Resources 35.86 -0.08 -0.22% 80.56%
Industrial Alliance 65.53 0.19 0.29% -6.73%
Colliers Intl 142.66 1.08 0.76% 8.72%
RioCan REIT 22.15 -0.11 -0.49% 4.53%
Whitecap Resources 10.99 0.75 7.28% 99.00%
FirstService 151.17 0.32 0.21% -22.43%
MEG Energy 21.78 0.43 1.99% 186.51%
Yamana Gold 6.83 -0.04 -0.58% 10.16%
Descartes Systems 75.58 -0.43 -0.57% 7.59%
Stantec 56.85 0.73 1.30% 4.33%
Crescent Point Energy 10.78 0.47 4.51% 127.32%
Granite REIT 87.72 0.18 0.21% 9.00%
SSR Mining Inc 25.64 -0.66 -2.51% 14.21%
Parkland Fuel 36.18 -0.08 -0.22% -7.47%
B2Gold 5.31 -0.06 -1.12% -13.94%
Element Financial 13.68 -0.05 -0.36% -0.36%
Capital Power 45.50 0.18 0.39% 18.91%
Tricon Capital Group 15.31 -0.25 -1.61% 18.04%
CHOICE PROPERTIES RE 14.90 -0.10 -0.63% 4.23%
Finning International 32.68 -0.22 -0.67% 5.25%
Paramount Resources 35.41 0.24 0.68% 163.08%
Aritzia Inc 35.87 0.06 0.17% 20.09%
Allied Properties REIT 38.27 -0.22 -0.56% -13.90%
Transalta Renewables 17.53 0.03 0.17% -8.27%
Cogeco Cable 105.38 2.19 2.12% -10.87%
ATCO 47.62 -0.21 -0.44% 8.97%
PREMIUM BRANDS 100.62 0.45 0.45% -18.06%
Calloway Real Estate Investment To 28.86 -0.01 -0.03% -0.76%
Quebecor 29.31 0.63 2.20% -11.50%
Spin Master Corp 42.96 0.51 1.20% 4.53%
Methanex 62.31 -0.36 -0.57% 46.43%
SNC Lavalin 25.29 0.05 0.20% -21.75%
Bausch Health Companies Inc 12.22 0.32 2.69% -67.59%
PrairieSky Royalty 18.46 0.35 1.93% 39.53%
Vermilion Energy 27.67 2.16 8.47% 209.51%
KINAXIS 132.07 0.42 0.32% -5.71%
Blackberry 7.55 0.20 2.72% -27.19%
Enerplus 18.04 0.95 5.56% 139.58%
Ballard Power Systems Inc 8.62 0.18 2.13% -57.58%
Boralex Inc 39.78 0.70 1.79% 9.29%
Lightspeed POS Inc 27.85 0.30 1.09% -68.63%
Summit Industrial Income REIT 18.95 -0.21 -1.10% 18.96%
TransAlta 14.45 -0.11 -0.76% 30.53%
Dream Industrial Real Estate Investment Trust 13.76 -0.13 -0.94% -0.36%
Gibson Energy 25.75 -0.08 -0.31% 8.70%
Baytex Energy 6.87 0.37 5.69% 301.75%
Alamos Gold 9.70 -0.22 -2.22% -11.98%
H&R Real Estate Investment 13.38 0.18 1.36% -13.62%
Innergex Renewable Energy 17.34 0.11 0.64% -13.77%
NexGen Energy Ltd 5.78 -0.13 -2.20% 10.52%
First Capital Realty Inc. 15.42 -0.02 -0.13% -11.94%
Boyd Group Services Inc. 141.34 -3.65 -2.52% -33.31%
Linamar 51.89 0.79 1.55% -30.28%
Maple Leaf Foods 26.87 0.02 0.07% -0.22%
ATS Automation Tooling Systems 35.66 0.06 0.17% 18.83%
Canopy Growth Corp 6.48 0.42 6.93% -77.77%
NorthWest Healthcare Properties REIT 12.96 -0.05 -0.38% 0.23%
Tilray Inc 5.68 0.24 4.41% -71.80%
Canfor 25.53 1.39 5.76% -14.10%
Parex Resources 27.58 1.72 6.65% 37.35%
Centerra Gold 10.59 -0.12 -1.07% 12.85%
Canada Goose Holdings Inc 24.44 0.80 3.38% -47.36%
Equinox Gold Corp 7.50 -0.03 -0.40% -33.63%
Maxar Technologies Ltd 36.96 5.54 17.63% -2.14%
Canadian Western Bank 32.96 -0.11 -0.33% -8.67%
Birchcliff Energy 11.56 0.60 5.47% 244.05%
CI Financial 15.33 0.17 1.12% -31.13%
NuVista Energy 12.86 0.39 3.13% 341.92%
Primo Water Corporation 17.99 0.22 1.24% -14.01%
Chartwell Retirement Residences 12.37 0.02 0.16% -5.50%
First Majestic Silver 10.38 -0.16 -1.52% -51.74%
WINPAK 41.18 -0.76 -1.81% 1.98%
RICHELIEU HARDWARE 34.56 -0.07 -0.20% -17.89%
Cargojet Inc 143.79 -1.21 -0.83% -20.30%
Lundin Gold Inc 10.88 0.07 0.65% -11.54%
Killam Apartment REIT 18.87 -0.21 -1.10% -0.79%
PEYTO 15.20 0.53 3.61% 179.93%
EQUITABLE GROUP, 61.03 0.77 1.28% -56.93%
STELLA JONES INC. 35.25 0.62 1.79% -24.60%
Bombardier Inc 1.16 0.03 2.65% 28.89%
Superior Plus 12.16 0.01 0.08% -18.55%
Osisko Gold Royalties 14.80 -0.41 -2.70% -13.80%
NovaGold Resources 7.30 -0.15 -2.01% -40.65%
InterRent Real Estate Investment Trust 13.32 -0.13 -0.97% -13.56%
Intertape Polymer 38.96 0.26 0.67% 30.78%
Boardwalk REIT 48.99 -0.45 -0.91% 31.27%
Wesdome Gold Mines Ltd 11.87 -0.28 -2.30% 3.40%
Freehold Royalties 15.11 0.33 2.23% 67.52%
Westshore Terminals 36.14 0.67 1.89% 98.90%
MAG Silver Corp 18.89 -0.08 -0.42% -25.10%
Enghouse Systems Ltd 33.04 0.38 1.16% -38.52%
Secure Energy Services 6.99 0.06 0.87% 70.49%
Altus Group Ltd 43.72 -0.06 -0.14% -27.05%
Labrador Iron Ore 33.16 0.48 1.47% -22.25%
OceanaGold 2.99 0.03 1.01% 15.00%
Advantage Oil & Gas 10.50 0.33 3.24% 214.37%
Russel Metals 31.29 0.13 0.42% -6.18%
Eldorado Gold 10.69 -0.18 -1.66% -25.19%
Sandstorm Gold Ltd 8.50 -0.06 -0.70% -16.99%
HudBay Minerals 7.18 -0.03 -0.42% -15.23%
CT Real Estate 17.00 -0.06 -0.35% 3.66%
Seabridge Gold Inc 18.06 -0.40 -2.17% -19.80%
Silvercrest Metals Inc 8.98 -0.10 -1.10% -22.98%
Crombie REIT 16.94 -0.05 -0.29% -0.18%
Interfor 31.26 1.34 4.48% 0.81%
Ero Copper Corp 15.57 -0.23 -1.46% -42.40%
North West Company 34.96 0.53 1.54% -4.17%
Celestica 13.29 0.01 0.08% 31.85%
Laurentian Bank Of Canada 37.98 0.17 0.45% -11.16%
Artis REIT 12.83 -0.01 -0.08% 17.28%
Exchange Income Corp 44.15 -0.06 -0.14% 12.17%
Dundee Precious Metals Inc 7.82 0.03 0.39% -11.54%
Cronos Group Inc 3.85 -0.01 -0.26% -59.17%
ECN Capital Corp 5.78 -0.07 -1.11% -31.49%
Jamieson Wellness Inc 33.76 -0.01 -0.03% -11.04%
Iamgold 2.92 -0.02 -0.68% -33.03%
Precision Drilling 97.39 -2.44 -2.44% 156.36%
Pason Systems 16.73 0.21 1.27% 97.99%
LifeWorks Inc 15.67 -0.24 -1.51% -53.54%
Kelt Exploration 6.85 0.18 2.70% 129.10%
Cascades 10.15 -0.07 -0.68% -25.09%
Fortuna Silver Mines 4.33 -0.04 -0.92% -47.58%
Home Capital 28.84 0.79 2.82% -17.20%
Uni-select 29.27 -0.28 -0.95% 91.43%
New Flyer Industries Inc 13.19 -0.10 -0.75% -46.47%
New Gold 1.71 -0.05 -2.84% -31.05%
Torex Gold Resources 13.25 -0.20 -1.49% -27.08%
Mullen 12.17 0.12 1.00% -7.03%
Transcontinental 15.47 0.11 0.72% -31.00%
Sleep Country Canada Holdings Inc 25.55 -0.12 -0.47% -13.77%
Trican Well Service 4.44 -0.02 -0.45% 99.10%
Dream Office REIT 23.05 -0.12 -0.52% 7.16%
Sierra Wireless 26.50 0.09 0.34% 46.90%
Sienna Senior Living Inc 13.41 0.02 0.15% -17.68%
Badger Infrastructure Solutions Ltd. 27.67 -0.55 -1.95% -28.81%
Silvercorp Metals Inc 3.48 -0.09 -2.52% -55.50%
Crew Energy 5.93 0.35 6.27% 420.18%
Aecon 14.39 0.04 0.28% -20.06%
Aurora Cannabis Inc 3.31 0.04 1.22% -67.86%
Chemtrade Logistics 8.23 0.05 0.61% 9.15%
Corus Entertainment 4.23 0.10 2.42% -27.07%
Ensign Energy Services 4.79 0.01 0.21% 271.32%
Cineplex 12.14 0.12 1.00% -15.34%
Gran Tierra Energy 2.13 0.15 7.58% 184.00%
Martinrea International 9.05 0.14 1.57% -30.01%
Enerflex 7.69 0.14 1.85% -1.16%
Chorus Aviation Inc 3.87 0.04 1.04% -21.18%
Canadian Energy Services 2.60 0.07 2.77% 57.58%
Knight Therapeutics Inc 5.41 0.09 1.69% 3.05%
Extendicare 7.15 0.05 0.70% -11.29%
Western Forest Products 1.84 0.05 2.51% -16.21%
Organigram Holdings Inc 1.48 0.04 2.78% -55.02%
ShawCor 6.27 -0.06 -0.87% 23.08%
COMPUTER MODELLING 4.69 -0.22 -4.48% -10.50%
Real Matters Inc 5.00 0.08 1.63% -69.93%
Aimia 4.34 0.13 3.09% -11.43%
Lucara Diamond Corp 0.63 0.02 3.28% -19.23%
Dorel Industries 6.76 -0.14 -2.03% -42.47%
कीमत दिन साल
CATSX 20386 100.28 0.49% 3.25%


कनाडा - स्टॉक बाजार
वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - कनाडा - स्टॉक बाजार.
वास्तविक पिछला उच्चतम निम्नतम तिथियां इकाई आवृत्ति
20377.93 20286.20 22213.07 1332.22 1979 - 2022 अंक दैनिक