कनाडा - स्टॉक बाजार

कीमत दिन साल
Royal Bank of Canada 105.77 0.51 0.48% 13.03%
TD Bank 73.32 -0.28 -0.38% 10.47%
Bank of Nova Scotia 81.47 -0.24 -0.29% 5.30%
CNR 100.94 0.08 0.08% 9.94%
Bank Of Montreal 102.63 -0.15 -0.15% 5.07%
Suncor Energy 47.06 -0.22 -0.47% 9.93%
BCE 57.75 -0.36 -0.62% -1.28%
Manulife Financial 27.11 -0.31 -1.13% 12.63%
Enbridge 49.46 -0.24 -0.48% -13.67%
CIBC 122.42 0.02 0.02% 10.63%
Brookfield 49.48 -0.27 -0.54% 7.99%
Canadian Natural Resources 45.79 -0.62 -1.34% 11.30%
Thomson Reuters 54.20 0.03 0.06% -7.35%
TransCanada 59.72 -0.30 -0.50% -2.43%
Great West Lifeco 35.30 0.10 0.28% -2.05%
Couche-Tard 60.06 -0.17 -0.28% 0.05%
Imperial Oil 39.14 0.18 0.46% -13.27%
Canadian Pacific Railway 225.73 -2.04 -0.90% 18.56%
Sun Life Financial 54.00 0.22 0.41% 2.80%
Rogers Communications 65.66 0.51 0.78% 15.58%
Loblaw Companies 67.95 0.08 0.12% -2.31%
Barrick Gold 18.88 -0.61 -3.13% -16.16%
Telus 46.92 -0.18 -0.38% 6.61%
Power Financial 34.79 0.14 0.40% 3.05%
Magna International 72.20 -0.80 -1.10% 26.38%
National Bank Of Canada 63.86 -0.04 -0.06% 16.60%
CGI Group 66.01 0 0% 12.34%
Potash 25.78 -0.05 -0.19% 6.13%
Torex Gold Resources 12.65 0.04 0.32% -54.05%
Saputo 42.76 -0.03 -0.07% -9.85%
Agrium 144.58 0.48 0.33% 7.13%
Goldcorp 19.13 0.03 0.16% -3.24%
Restaurant Brands International 77.10 0.73 0.96% 19.93%
Pembina Pipeline 43.74 -0.12 -0.27% 2.99%
Husky Energy 18.94 -0.06 -0.32% 16.63%
George Weston 108.51 0.38 0.35% -3.12%
Cenovus Energy 13.07 -0.56 -4.11% -33.28%
Constellation Software 787.87 50.87 6.90% 30.64%
Shaw Communications 27.80 -0.06 -0.22% 6.51%
Power Of Canada 32.29 0.06 0.19% 7.24%
Dollarama 155.95 0.50 0.32% 58.32%
Franco-Nevada 97.94 0.12 0.12% 16.73%
Encana 16.72 -0.88 -5.00% -4.18%
Intact 102.10 0.02 0.02% 9.22%
Fortis 43.50 -0.30 -0.68% 4.87%
Agnico Eagle Mines 59.57 0.18 0.30% -1.88%
Canadian Tire 143.28 -0.16 -0.11% 3.00%
Open Text 41.74 -0.05 -0.12% -0.64%
First Quantum Minerals 19.41 -0.19 -0.97% 15.81%
CCL Industries 59.85 -0.12 -0.19% -73.86%
IGM Financial 43.59 0.23 0.53% 8.98%
Canadian Utilities 36.52 0.31 0.86% -1.64%
Inter Pipeline 25.61 -0.08 -0.31% -11.20%
Metro 40.53 0.10 0.25% -0.20%
Turquoise Hill Resources 4.31 -0.20 -4.43% -3.36%
RioCan REIT 24.16 -0.31 -1.27% -17.35%
Gildan Activewear 39.90 -0.30 -0.75% 22.81%
SNC Lavalin 57.05 0.38 0.67% -0.54%
Brookfield Property Partners 30.03 -0.21 -0.69% -4.58%
Crescent Point Energy 11.02 -0.46 -4.01% -33.13%
CI Financial 29.44 0.04 0.14% 6.55%
PrairieSky Royalty 31.96 -0.28 -0.87% -2.68%
Keyera 36.88 0.07 0.19% -7.64%
Arc Resources 13.93 -0.37 -2.59% -35.36%
Emera 46.34 0.17 0.37% 1.20%
Tourmaline Oil 21.09 -0.65 -2.99% -33.11%
H&R Real Estate Investment 21.62 -0.17 -0.76% -7.13%
Methanex 73.19 -3.24 -4.24% 23.07%
Lundin Mining 8.93 -0.01 -0.11% 20.35%
Vermilion Energy 48.36 -0.30 -0.62% -12.69%
Industrial Alliance 60.52 -0.13 -0.21% 10.42%
Valeant Pharmaceuticals 28.60 -1.71 -5.64% 43.50%
Cameco 11.89 -0.47 -3.80% -30.55%
Brookfield Renewable 42.06 0.11 0.26% 3.11%
Element Financial 9.05 -0.38 -4.03% -26.60%
CAE 23.26 -0.14 -0.60% 26.21%
ATCO 50.61 -0.01 -0.02% 4.50%
Calloway Real Estate Investment To 31.57 0.39 1.25% -16.55%
Bombardier 2.36 -0.04 -1.46% 19.19%
Kinross 5.55 -0.25 -4.31% 17.34%
West Fraser Timber 81.98 -2.54 -3.01% 75.55%
Blackberry 17.18 -0.30 -1.72% 84.14%
WSP Global 61.25 0.54 0.89% 37.18%
Quebecor 43.73 -0.31 -0.70% 9.87%
Empire Company 21.70 0 0% 3.78%
Ritchie Bros Auctioneers 39.85 -0.44 -1.09% -5.50%
First Capital Realty 20.97 0.34 1.65% -0.57%
Altagas 29.15 0.02 0.07% -10.14%
Maple Leaf Foods 34.75 0.33 0.96% 25.09%
Finning International 34.18 -0.37 -1.07% 31.82%
PEYTO 12.92 -0.91 -6.58% -56.96%
Northland Power 22.90 0.04 0.18% -4.18%
Canadian Apartment Properties REIT 32.58 0.01 0.03% -0.55%
Veresen 18.95 0.20 1.07% 42.48%
Linamar 74.03 0.16 0.22% 33.03%
Air Canada 23.07 -0.84 -3.51% 70.13%
Jean Coutu 20.64 -0.20 -0.96% 7.72%
Toromont Industries 55.25 0.04 0.07% 32.43%
Canadian REIT 45.60 -0.16 -0.35% -10.78%
B2Gold 3.94 -0.10 -2.48% 5.07%
Genworth MI Canada 41.81 -0.54 -1.28% 27.66%
Cogeco Cable 77.99 -1.11 -1.40% 11.94%
Enbridge Income Fund 29.22 -0.11 -0.38% -18.83%
Whitecap Resources 9.53 -0.19 -1.95% -15.59%
Stantec 35.63 0.35 0.99% 5.32%
Cineplex 31.43 -1.07 -3.29% -40.82%
Algonquin Power & Utilities 13.26 0.06 0.45% 17.24%
Yamana Gold 4.32 -0.12 -2.70% 1.89%
BRP 46.28 -0.66 -1.41% 73.14%
Allied Properties REIT 38.71 0.07 0.17% -0.55%
Chartwell Retirement Residences 15.15 0.06 0.40% -2.20%
FirstService 83.34 0.35 0.42% 29.35%
Eldorado Gold 1.66 0.03 1.84% -63.44%
WestJet Airlines 25.15 -0.04 -0.16% 8.03%
Parkland Fuel 28.20 -0.40 -1.40% 1.08%
Detour Gold 14.03 -0.20 -1.41% -20.87%
Parex Resources 18.89 -0.52 -2.68% 22.82%
Celestica 13.67 -0.10 -0.73% -13.97%
Amaya 22.11 -0.12 -0.54% 11.39%
Capital Power 23.72 0.28 1.19% -4.28%
Canadian Western Bank 39.66 0.41 1.04% 30.42%
Cominar REIT 13.47 0.08 0.60% -26.07%
ShawCor 28.04 -0.45 -1.58% -17.46%
Canfor 26.90 -0.19 -0.70% 80.17%
Enerplus 13.61 -0.09 -0.66% 11.56%
HudBay Minerals 12.30 -0.14 -1.13% 36.21%
Tahoe Resources 5.78 -0.45 -7.22% -51.59%
Gibson Energy 18.88 -0.11 -0.58% -2.07%
MDA Corporation 70.73 2.63 3.86% -11.24%
Alamos Gold 7.67 -0.11 -1.41% -30.96%
OceanaGold 3.26 -0.06 -1.81% -20.49%
Boardwalk REIT 47.24 0.20 0.43% -15.49%
Descartes Systems 35.12 0.27 0.77% 24.32%
Granite REIT 50.72 -0.93 -1.80% 29.29%
TransAlta 7.19 0 0% -10.90%
NovaGold Resources 4.90 -0.19 -3.73% -27.62%
Dream Office REIT 20.08 -0.07 -0.35% 3.61%
Westshore Terminals 25.76 -0.11 -0.43% -0.89%
Precision Drilling 4.41 -0.26 -5.57% -38.92%
Raging River Exploration 8.31 -0.41 -4.70% -16.15%
Iamgold 7.58 -0.07 -0.92% 26.33%
New Gold 4.25 -0.02 -0.47% -21.59%
Home Capital 15.61 -0.19 -1.20% -47.62%
Laurentian Bank Of Canada 53.38 -0.82 -1.51% -8.88%
Transcontinental 25.37 0.25 0.98% 32.97%
Artis REIT 13.20 0.03 0.23% -3.58%
Crombie REIT 13.62 0.03 0.22% -12.75%
Pretium Resources 14.46 0.64 4.63% 5.39%
Paramount Resources 18.21 -0.91 -4.76% 10.83%
Superior Plus 12.11 0.08 0.67% -6.05%
Enercare 19.63 0.03 0.15% 6.34%
Russel Metals 30.35 0.26 0.86% 19.16%
Canadian Energy Services 6.42 -0.33 -4.89% -13.13%
First Majestic Silver 9.13 0.24 2.70% -26.31%
Cott 20.39 -0.32 -1.55% 40.33%
MEG Energy 5.90 0.10 1.72% -22.77%
Pason Systems 19.00 -0.20 -1.04% -3.36%
Mullen 15.01 -0.25 -1.64% -23.46%
Centerra Gold 6.58 0.09 1.39% -4.50%
Great Canadian Gaming 34.33 0.84 2.51% 38.48%
Innergex Renewable Energy 14.00 0.07 0.50% 0.21%
Enerflex 15.14 -0.54 -3.44% -17.13%
Secure Energy Services 9.13 -0.59 -6.07% -19.91%
North West Company 28.84 0.18 0.63% -2.83%
Aimia 2.41 0.02 0.84% -69.53%
Freehold Royalties 14.52 -0.10 -0.68% 5.91%
Osisko Gold Royalties 14.90 -0.14 -0.93% 6.13%
Advantage Oil & Gas 4.56 -0.12 -2.56% -46.48%
Interfor 22.27 -0.68 -2.96% 54.33%
Intertape Polymer 22.58 0.05 0.22% -5.84%
Chemtrade Logistics 17.24 -0.12 -0.69% -3.47%
ATS Automation Tooling Systems 16.72 0.13 0.78% 30.63%
Sierra Wireless 24.79 -0.10 -0.40% 12.43%
Labrador Iron Ore 26.58 -0.88 -3.20% 51.89%
TORC Oil & Gas 7.34 -0.23 -3.04% -6.50%
Ensign Energy Services 7.34 -0.11 -1.48% -20.65%
Dorel Industries 34.22 -0.99 -2.81% -9.21%
Badger Daylighting 26.54 0.03 0.11% -16.57%
Just Energy 5.34 0.07 1.33% -25.63%
Corus Entertainment 13.73 0.01 0.07% 7.35%
Semafo 3.86 -0.04 -1.03% -21.38%
Dream Global REIT 10.34 0.02 0.19% 13.75%
Silver Standard Resources 12.01 -0.15 -1.23% -33.02%
Birchcliff Energy 3.48 -0.18 -4.92% -59.77%
China Gold Intl Res 2.11 0 0% -31.72%
Kelt Exploration 7.60 -0.21 -2.69% 11.11%
Baytex Energy 4.08 -0.16 -3.77% -29.04%
Gran Tierra Energy 3.50 -0.19 -5.15% -2.78%
Dominion Diamond 18.28 -0.04 -0.22% 60.35%
Extendicare 8.89 0.25 2.89% -11.28%
Aecon 19.91 0.05 0.25% 31.85%
Pengrowth Energy 1.26 -0.04 -3.08% -42.73%
NuVista Energy 8.46 -0.11 -1.28% 27.60%
Fortuna Silver Mines 6.34 -0.20 -3.06% -28.84%
Western Forest Products 2.69 -0.03 -1.10% 47.80%
Bonavista Energy 1.83 0 0% -62.03%
Martinrea International 15.40 -0.06 -0.39% 83.77%
Alaris Royalty 20.32 -0.06 -0.29% -8.72%
Bonterra Energy 14.08 -0.17 -1.19% -44.87%
Crew Energy 2.70 -0.15 -5.26% -57.61%
Alacer Gold 2.24 0 0% -7.05%
Trican Well Service 3.75 -0.24 -6.02% -21.38%
Athabasca Oil 1.07 0.01 0.94% -17.69%
Trilogy Energy 5.17 -0.05 -0.96% -14.40%
Avigilon 19.09 0.15 0.79% 128.90%
Nevsun Resources 2.98 -0.07 -2.30% -30.21%
AutoCanada 24.50 -0.76 -3.01% 0.08%
Major Drilling 7.06 -0.23 -3.16% 11.01%
Capstone Mining 1.52 -0.03 -1.94% 114.08%
Surge Energy 2.08 0 0% -28.52%
Trinidad Drilling 1.64 0.01 0.31% -36.63%
Dream Unlimited 7.19 0.07 0.98% 0.56%
Canaccord Genuity 4.44 -0.06 -1.33% 5.14%
AGF Management 7.26 0.05 0.69% 40.70%
Calfrac Well Services 4.83 0 0% 52.85%
Wajax 23.00 0.09 0.39% 57.43%
Sherritt International 1.27 -0.01 -0.78% 54.88%
Dundee 2.67 0.03 1.14% -66.42%
Bellatrix Exploration 3.08 -0.06 -1.91% -48.24%
Black Diamond Group 2.02 -0.01 -0.49% -55.60%
Newalta 0.73 -0.02 -2.67% -68.26%
Primero Mining 0.08 -0.01 -5.88% -96.21%
RMP Energy 0.63 0.01 1.61% -33.68%
Silver Wheaton 28.52 0.24 0.85% 13.58%
iShares S&P 500 Index Fund (CAD-Hedged) 71.85 -0.61 -0.84% 0.53%
Penn West Petroleum 1.64 -0.09 -5.20% -9.39%
Painted Pony Petroleum 5.12 -0.05 -0.97% -23.24%
Pan American Silver 27.19 0.03 0.11% 128.30%
Manitoba Telecom Services 39.48 -0.89 -2.20% 22.46%
TransForce 35.23 0.16 0.46% 71.85%
Canyon Services 6.65 -0.42 -5.94% 14.66%
Canexus 1.64 -0.01 -0.61% 28.13%
D&H 25.49 0 0% -22.90%
DHX Media 3.98 0.05 1.27% -41.04%
Hudsons Bay 11.42 -0.08 -0.70% 16.89%

कीमत दिन साल
TSX 16298 -72.93 -0.45% 5.55%



वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - कनाडा - स्टॉक बाजार.