CAKE

58.94

दैनिक परिवर्तन:

5.02%

वार्षिक:

103.17%

कीमत दिन साल
Arcos Dorados 4.88 -0.23 -4.50% 28.08%
Biglari 149.46 -4.68 -3.04% 82.02%
BJ's Restaurants 59.92 2.95 5.18% 133.70%
Bloomin' Brands 27.22 0.21 0.76% 101.74%
Cheesecake Factory 58.94 2.82 5.02% 103.17%
Cracker Barrel Old Country Store 167.25 3.92 2.40% 37.98%
The Chefs' Warehouse 32.16 0.39 1.23% 43.19%
Chuy's 43.22 1.32 3.15% 145.29%
Chipotle Mexican Grill 1,335.00 2.72 0.20% 102.93%
Denny's 18.44 0.65 3.63% 27.23%
DineEquity 87.38 3.13 3.72% 42.08%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 333.51 3.27 0.99% -0.54%
Darden Restaurants 143.03 2.37 1.68% 84.72%
Brinker International 72.49 0.50 0.69% 193.01%
Fiesta Restaurant 18.30 1.47 8.73% 174.36%
Jack In The Box 100.37 1.24 1.25% 90.71%
CarMax 129.17 5.97 4.85% 71.75%
El Pollo Loco 19.84 0.28 1.43% 87.17%
Lubys 3.30 0.03 0.92% 83.33%
McDonalds 209.11 1.74 0.84% 11.91%
Noodles & Co 11.03 0.09 0.82% 80.82%
Potbelly 5.67 0.01 0.18% 48.04%
Papa John's International 79.36 -3.31 -4.00% 46.47%
Red Robin Gourmet Burgers 37.87 1.66 4.58% 154.33%
Ruths Hospitality 25.50 1.49 6.21% 77.70%
Starbucks 105.03 -0.17 -0.16% 48.28%
Sysco 81.70 -0.09 -0.11% 33.39%
Carrols Restaurant 6.68 0.39 6.20% 181.86%
Texas Roadhouse 95.24 1.84 1.97% 98.25%
Under Armour Inc 22.93 0.27 1.19% 81.55%
Wendy's 20.71 1.05 5.34% 11.05%
Yum Brands 104.14 -0.19 -0.18% 24.42%

कीमत दिन साल
NASDAQ 12609 -310.99 -2.41% 58.59%
S&P MidCap 400 2531 18.28 0.73% 54.94%
Russell 2000 2202 10.77 0.49% 67.73%