CAH

60.62

दैनिक परिवर्तन:

0.97%

वार्षिक:

23.64%

कीमत दिन साल
AmerisourceBergen 117.67 0.92 0.79% 37.71%
Acadia Healthcare 59.43 -0.28 -0.47% 172.36%
Align Technology 601.57 9.01 1.52% 223.91%
Amedisys 276.79 -6.06 -2.14% 40.96%
Anthem 359.67 -1.34 -0.37% 49.53%
Becton, Dickinson and Co. 247.18 -0.68 -0.27% -0.35%
Brookdale Senior Living 6.72 0.02 0.30% 81.87%
Cardinal Health 60.62 0.58 0.97% 23.64%
Cerner 73.49 0.71 0.98% 11.82%
Cigna 246.17 0.07 0.03% 38.70%
Centene 62.46 -0.14 -0.22% -3.93%
Charles River Laboratories 305.18 -0.87 -0.28% 118.59%
Catalent 109.35 0.09 0.08% 98.42%
CVS Health 74.43 0.36 0.49% 26.24%
Community Health Systems 11.60 -0.30 -2.52% 256.92%
Quest Diagnostics 128.59 1.90 1.50% 48.78%
DaVita Healthcare Partners 110.12 1.17 1.07% 49.64%
Encompass Health Corp 81.36 -0.28 -0.34% 16.41%
eHealth 71.66 -2.00 -2.72% -35.92%
HCA 191.62 0.81 0.42% 84.94%
Henry Schein 69.97 0.58 0.84% 35.34%
Humana 413.72 -3.82 -0.91% 18.80%
IQVIA Holdings Inc 207.21 -0.45 -0.22% 66.05%
Laboratory Of America 255.22 0.47 0.18% 81.72%
McKesson 191.76 0.93 0.49% 46.36%
Mednax 25.91 0.16 0.62% 106.13%
Allscripts Healthcare Solutions 15.54 0.07 0.45% 136.17%
Merit Medical Systems 60.67 -0.75 -1.22% 81.10%
Molina Healthcare 241.50 0.52 0.21% 54.10%
Owens Minor 36.84 0.14 0.38% 440.97%
Patterson Companies 32.96 0.46 1.42% 115.99%
Rite Aid 20.37 0.31 1.54% 43.81%
Tenet Healthcare 52.33 0.17 0.33% 179.99%
Universal Health Services 139.11 0.93 0.67% 38.12%
UnitedHealth 376.76 0.60 0.16% 42.98%
Walgreens Boots Alliance 54.69 0.51 0.94% 23.99%
Dentsply International 64.02 -0.18 -0.28% 59.10%

कीमत दिन साल
S&P 500 4130 1.23 0.03% 49.55%