CAH

56.42

दैनिक परिवर्तन:

-0.44%

वार्षिक:

8.48%

कीमत दिन साल
AmerisourceBergen 116.14 -0.48 -0.41% 17.50%
Acadia Healthcare 64.37 -0.03 -0.05% 164.79%
Align Technology 606.69 2.70 0.45% 135.47%
Amedisys 243.71 -1.81 -0.74% 26.93%
Anthem 378.40 -0.47 -0.12% 47.06%
Becton, Dickinson and Co. 240.84 0.52 0.22% 3.45%
Brookdale Senior Living 8.74 0.15 1.74% 228.57%
Cardinal Health 56.42 -0.25 -0.44% 8.48%
Cerner 78.45 -0.62 -0.78% 14.28%
Cigna 234.08 -1.93 -0.82% 27.24%
Centene 72.87 0.69 0.96% 17.25%
Charles River Laboratories 365.82 1.82 0.50% 114.38%
Catalent 109.73 -0.28 -0.25% 54.90%
CVS Health 84.06 0.26 0.31% 33.05%
Community Health Systems 16.23 -0.10 -0.61% 439.20%
Quest Diagnostics 129.40 -0.80 -0.61% 23.77%
DaVita Healthcare Partners 120.70 -2.47 -2.00% 56.39%
Encompass Health Corp 80.31 -0.42 -0.52% 31.89%
eHealth 61.77 0.19 0.31% -40.53%
HCA 207.02 -2.82 -1.34% 120.87%
Henry Schein 74.68 -1.74 -2.28% 32.93%
Humana 438.38 2.87 0.66% 17.91%
IQVIA Holdings Inc 242.55 -1.43 -0.59% 77.73%
Laboratory Of America 265.10 -2.22 -0.83% 68.76%
McKesson 189.49 -0.56 -0.29% 25.86%
Mednax 31.71 -0.46 -1.43% 85.17%
Allscripts Healthcare Solutions 18.51 0.49 2.72% 180.88%
Merit Medical Systems 62.76 0.51 0.82% 48.69%
Molina Healthcare 248.75 2.46 1.00% 43.89%
Owens Minor 42.05 -2.16 -4.88% 498.15%
Patterson Companies 30.60 -4.52 -12.87% 52.77%
Rite Aid 20.13 0.25 1.26% 55.19%
Tenet Healthcare 67.99 -0.43 -0.63% 281.11%
Universal Health Services 150.40 -0.84 -0.56% 68.42%
UnitedHealth 395.95 -2.74 -0.69% 36.92%
Walgreens Boots Alliance 52.13 0.36 0.70% 26.62%
Dentsply International 64.51 0.15 0.23% 50.51%

कीमत दिन साल
US500 4249 3.45 0.08% 39.33%