CAC

45.09

दैनिक परिवर्तन:

2.04%

वार्षिक:

40.69%

कीमत दिन साल
Bancfirst 55.79 -0.10 -0.18% 20.91%
Dime Community Bancshares, Inc. 33.24 0.44 1.34% 82.34%
BankFinancial 11.45 -0.02 -0.17% 50.46%
Camden National 45.09 0.90 2.04% 40.69%
Capital City Bank 24.61 0.48 1.99% 28.78%
CNB Financial 23.47 0.17 0.73% 40.62%
Century Bancorp 114.30 0 0% 61.40%
Community Trust Bancorp 39.33 -0.75 -1.87% 24.98%
Dime Community Bancshares 33.17 0.37 1.13% 179.44%
Enterprise Bancorp 33.07 0.11 0.33% 52.33%
Flushing Financial 22.36 0.10 0.45% 101.26%
Financial Institutions 29.18 -0.06 -0.19% 94.11%
First Of Long Island 21.98 0.25 1.15% 49.12%
First Bancorp Fnlc 29.05 -0.30 -1.01% 43.29%
German American Bancorp 38.55 0.30 0.78% 34.27%
Great Southern Bancorp 52.62 0.17 0.31% 43.37%
Heritage Commerce 10.92 0.07 0.65% 58.26%
Lakeland Bancorp 16.46 0.03 0.18% 59.03%
Lakeland Financial 66.77 1.23 1.88% 48.84%
Mercantile Bank 31.64 0.16 0.51% 47.16%
Macatawa Bank 8.45 0.12 1.44% 14.97%
Midwestone Financial 29.47 0.17 0.58% 68.79%
People's United Financial 15.87 -0.07 -0.41% 41.15%
Peoples Bancorp 29.55 0.23 0.78% 43.59%
Preferred Bank 59.72 0.38 0.64% 59.00%
Peapack Gladstone Financial 32.50 0.95 3.01% 92.88%
Stock Yards Bancorp 47.66 -0.21 -0.44% 18.91%
First Financial Thff 40.27 0.39 0.98% 19.00%
TriState Capital 20.61 0.17 0.83% 57.69%
Westamerica Bancorporation 56.51 -0.05 -0.09% -7.38%
Washington Bancorp 48.38 0.18 0.37% 47.19%
Webster Financial 48.24 0.08 0.17% 76.12%

कीमत दिन साल
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%