BXMT

31.02

दैनिक परिवर्तन:

-0.10%

वार्षिक:

30.28%

कीमत दिन साल
Arbor Realty 17.25 -0.59 -3.31% 149.96%
Ares Commercial Real Estate 15.02 0.04 0.27% 98.94%
American Capital Agency 18.21 0.08 0.44% 44.87%
Apollo Investment 14.72 0.13 0.89% 73.07%
Ally Financial 52.11 0.27 0.51% 244.99%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Ares Capital 19.06 -0.03 -0.16% 44.12%
Apollo Commercial Real Est Finance 15.32 0.07 0.46% 91.98%
Blackstone Mortgage 31.02 -0.03 -0.10% 30.28%
Chimera Investment 13.48 -0.03 -0.19% 69.24%
CIT 51.65 0.45 0.88% 240.70%
Capstead Mortgage 6.48 -0.05 -0.69% 34.44%
Dynex Capital 20.19 0.02 0.10% 52.84%
Hannon Armstrong Sustnbl Infrstr Cap 47.31 -0.31 -0.65% 70.36%
Invesco Mortgage Capital 3.63 -0.17 -4.47% 34.94%
Ladder Capital 11.41 -0.04 -0.35% 42.09%
MFA Financial 4.33 -0.07 -1.59% 157.74%
AG Mortgage Investment Trust 4.19 0.29 7.44% 50.18%
Annaly Capital Management 9.10 0.02 0.16% 49.67%
NMI 23.51 -1.54 -6.15% 58.32%
New Residential Investment 10.40 -0.14 -1.33% 65.87%
New York Mortgage 4.59 -0.04 -0.86% 130.65%
Pennymac Mortgage Investment 19.68 -0.46 -2.28% 93.51%
Redwood 11.18 -0.17 -1.46% 161.83%
Istar Financial 18.44 0.11 0.60% 94.93%
Starwood Property 25.09 -0.27 -1.06% 88.15%
Two Harbors Investment 6.86 -0.99 -12.61% 54.16%
Walker & Dunlop 100.73 -12.50 -11.04% 152.14%
Western Asset Mortgage Capital 3.16 -0.04 -1.25% 43.64%