Borgwarner - शेयर की कीमत

BWA

41.56

दैनिक परिवर्तन:

0.48%

वार्षिक:

11.09%

कीमत दिन साल
NGK Insulators 1,920.00 -14.00 -0.72% 27.15%
JTEKT 986.00 -4.00 -0.40% 12.56%
Mitsubishi Electric 1,592.50 4.00 0.25% 8.89%
Denso 7,771.00 -77.00 -0.98% 69.19%
Mitsubishi Heavy Industries 3,075.00 22.00 0.72% 22.66%
IHI 2,619.00 -19.00 -0.72% 71.51%
Asbury Automotive 181.14 2.03 1.13% 83.51%
Adient PLC 35.59 0.03 0.08% 116.09%
Autoliv 83.00 0.86 1.05% 15.66%
AutoNation 121.09 2.27 1.91% 131.09%
Amphenol 73.87 -0.33 -0.44% -29.39%
Aptiv PLC 142.30 -1.18 -0.82% 68.38%
American Axle & Manufacturing 7.96 -0.19 -2.33% 47.13%
Borgwarner 41.56 0.20 0.48% 11.09%
Avis Budget 94.11 -0.82 -0.86% 225.75%
Cummins 219.54 -1.93 -0.87% 7.47%
Cooper Tire Rubber 52.43 0 0% 82.81%
Dana 20.90 -0.14 -0.67% 74.60%
Ford Motor 12.77 -0.05 -0.39% 88.35%
Valeo 20.87 -0.02 -0.10% -20.16%
General Motors 49.37 0 0% 67.70%
Gentex 31.97 0.24 0.76% 26.21%
Group 1 Automotive 183.66 5.87 3.30% 108.00%
Goodyear Tire & Rubber 16.21 -0.30 -1.82% 109.70%
Harley Davidson 36.84 -0.31 -0.83% 53.76%
Honeywell International 214.74 -1.28 -0.59% 32.00%
Itron 77.41 0.44 0.57% 36.60%
Kar Auction Services 15.90 0.17 1.08% 4.74%
CarMax 136.98 -1.23 -0.89% 31.33%
Lithia Motors 325.48 -3.05 -0.93% 42.45%
Lear 146.17 -1.02 -0.69% 33.90%
LKQ 49.54 -0.32 -0.64% 73.95%
Lyft Inc 51.12 -1.06 -2.03% 76.89%
Magna International 95.01 -0.08 -0.08% 64.38%
Modine Manufacturing 10.95 -0.25 -2.23% 82.20%
Meritor 20.81 -0.22 -1.05% 2.21%
Penske Automotive 95.75 1.83 1.93% 102.52%
Sonic Automotive 53.78 1.43 2.73% 35.60%
Sensata Technologies 54.30 -0.58 -1.05% 29.64%
TE Connectivity 138.24 -1.30 -0.93% 43.51%
Tenneco 13.40 0.04 0.30% 90.61%
Tesla 739.38 9.21 1.26% 74.29%
Uber 44.30 4.63 11.64% 29.15%
Visteon 95.08 0.44 0.46% 39.01%

कीमत दिन साल
US400 2631 -4.32 -0.16% 43.49%
US500 4356 -3.54 -0.08% 34.58%