BWA

39.06

दैनिक परिवर्तन:

3.99%

वार्षिक:

-10.14%

कीमत दिन साल
NGK Insulators 1,669.00 48.00 2.96% -8.80%
JTEKT 871.00 6.00 0.69% -36.98%
Mitsubishi Electric 1,527.50 43.50 2.93% 0.20%
Denso 5,235.00 94.00 1.83% 6.08%
Mitsubishi Heavy Industries 2,647.00 44.00 1.69% -38.77%
IHI 1,574.00 50.00 3.28% -38.85%
Asbury Automotive 121.37 4.33 3.70% 9.20%
Adient PLC 29.57 2.13 7.76% 34.04%
Autoliv 89.77 1.22 1.38% 8.46%
AutoNation 62.02 1.57 2.60% 19.98%
Amphenol 128.07 0.68 0.53% 24.04%
Aptiv PLC 116.60 2.28 1.99% 24.02%
American Axle & Manufacturing 8.27 0.28 3.50% -17.30%
Borgwarner 39.06 1.50 3.99% -10.14%
Avis Budget 37.00 2.21 6.35% 21.43%
Cummins 235.22 4.57 1.98% 27.82%
Cooper Tire Rubber 41.47 1.56 3.91% 43.74%
Dana 17.35 1.08 6.64% 0.75%
Ford Motor 8.86 0.12 1.37% -1.56%
Valeo 31.93 0.33 1.04% -12.62%
General Motors 44.77 1.73 4.02% 25.02%
Gentex 32.28 0.40 1.25% 13.10%
Group 1 Automotive 124.77 3.88 3.21% 18.95%
Goodyear Tire & Rubber 10.69 0.34 3.24% -34.70%
Harley Davidson 39.78 2.61 7.02% 7.14%
Honeywell International 204.58 2.58 1.28% 15.90%
Itron 80.60 3.52 4.57% -0.07%
Kar Auction Services 17.63 0.29 1.67% -17.77%
CarMax 96.44 1.89 2.00% -1.42%
Lithia Motors 293.06 11.42 4.05% 79.26%
Lear 143.53 4.35 3.13% 18.69%
LKQ 35.85 0.77 2.20% 1.30%
Lyft Inc 39.35 1.25 3.28% -19.60%
Magna International 79.98 1.76 2.25% 9.38%
Modine Manufacturing 11.50 0.66 6.09% 52.93%
Meritor 26.49 1.01 3.96% 3.56%
Penske Automotive 58.92 2.09 3.68% 14.19%
Sonic Automotive 42.58 2.29 5.68% 27.49%
Sensata Technologies 49.39 1.74 3.65% -5.04%
TE Connectivity 112.97 2.29 2.07% 21.30%
Tenneco 10.69 0.41 3.99% -14.55%
Tesla 521.85 32.24 6.58% 520.62%
Uber 50.04 1.61 3.32% 71.37%
Visteon 120.34 5.43 4.73% 28.57%

कीमत दिन साल
S&P MidCap 400 2181 33.99 1.58% 8.55%
S&P 500 3609 20.05 0.56% 15.17%