BWA

47.32

दैनिक परिवर्तन:

2.38%

वार्षिक:

50.03%

कीमत दिन साल
NGK Insulators 1,988.00 -2.00 -0.10% 21.66%
JTEKT 1,140.00 -2.00 -0.18% 12.98%
Mitsubishi Electric 1,619.00 7.50 0.47% 19.70%
Denso 6,821.00 40.00 0.59% 67.59%
Mitsubishi Heavy Industries 3,268.00 -7.00 -0.21% -2.13%
IHI 2,149.00 12.00 0.56% -1.47%
Asbury Automotive 166.94 -0.76 -0.45% 77.33%
Adient PLC 36.13 -1.04 -2.80% 64.83%
Autoliv 94.52 2.07 2.24% 40.55%
AutoNation 78.65 2.50 3.28% 78.91%
Amphenol 125.70 -3.33 -2.58% 29.59%
Aptiv PLC 155.55 1.34 0.87% 87.18%
American Axle & Manufacturing 10.61 0.12 1.14% 66.30%
Borgwarner 47.32 1.10 2.38% 50.03%
Avis Budget 60.85 1.52 2.55% 110.48%
Cummins 261.67 3.99 1.55% 67.27%
Cooper Tire Rubber 58.62 1.00 1.74% 135.61%
Dana 24.43 0.12 0.49% 79.11%
Ford Motor 12.17 -0.38 -3.03% 71.89%
Valeo 29.80 1.31 4.60% 38.73%
General Motors 52.67 -1.44 -2.66% 67.05%
Gentex 35.93 0.15 0.41% 30.16%
Group 1 Automotive 152.04 0.09 0.06% 73.05%
Goodyear Tire & Rubber 18.79 0.69 3.81% 100.11%
Harley Davidson 36.53 0.49 1.36% 21.40%
Honeywell International 207.01 0.43 0.21% 20.92%
Itron 120.31 2.56 2.17% 54.92%
Kar Auction Services 14.03 0.04 0.29% -31.83%
CarMax 121.80 0.82 0.68% 34.29%
Lithia Motors 374.71 0.21 0.06% 221.28%
Lear 171.00 1.23 0.72% 51.50%
LKQ 40.26 0.39 0.98% 35.81%
Lyft Inc 57.06 -0.28 -0.49% 54.34%
Magna International 111.92 2.89 2.65% 74.55%
Modine Manufacturing 15.25 0.59 4.02% 121.34%
Meritor 31.39 0.77 2.51% 45.12%
Penske Automotive 70.96 1.26 1.81% 54.66%
Sonic Automotive 47.41 0.09 0.19% 70.66%
Sensata Technologies 60.87 1.23 2.06% 48.35%
TE Connectivity 131.29 -3.50 -2.60% 53.02%
Tenneco 11.53 0.02 0.17% 53.32%
Tesla 653.20 -33.24 -4.84% 248.61%
Uber 56.11 1.46 2.67% 63.25%
Visteon 129.12 2.05 1.61% 88.55%

कीमत दिन साल
S&P MidCap 400 2507 -21.29 -0.84% 32.02%
S&P 500 3799 -50.57 -1.31% 25.64%