Borgwarner - शेयर की कीमत

चार्ट
Quotes

BWA

47.32

दैनिक परिवर्तन:

1.10 2.38%

वार्षिक:

50.03%

Ok

width

height

		कीमत			दिन	साल	तारीख
5333	NGK Insulators	1,988.00		-2.00	-0.10%	21.66%	2021-03-04
6473	JTEKT	1,140.00		-2.00	-0.18%	12.98%	2021-03-04
6503	Mitsubishi Electric	1,619.00		7.50	0.47%	19.70%	2021-03-04
6902	Denso	6,821.00		40.00	0.59%	67.59%	2021-03-04
7011	Mitsubishi Heavy Industries	3,268.00		-7.00	-0.21%	-2.13%	2021-03-04
7013	IHI	2,149.00		12.00	0.56%	-1.47%	2021-03-04
ABG	Asbury Automotive	166.94		-0.76	-0.45%	77.33%	2021-03-03
ADNT	Adient PLC	36.13		-1.04	-2.80%	64.83%	2021-03-03
ALV	Autoliv	94.52		2.07	2.24%	40.55%	2021-03-03
AN	AutoNation	78.65		2.50	3.28%	78.91%	2021-03-03
APH	Amphenol	125.70		-3.33	-2.58%	29.59%	2021-03-03
APTV	Aptiv PLC	155.55		1.34	0.87%	87.18%	2021-03-03
AXL	American Axle & Manufacturing	10.61		0.12	1.14%	66.30%	2021-03-03
BWA	Borgwarner	47.32		1.10	2.38%	50.03%	2021-03-03
CAR	Avis Budget	60.85		1.52	2.55%	110.48%	2021-03-03
CMI	Cummins	261.67		3.99	1.55%	67.27%	2021-03-03
CTB	Cooper Tire Rubber	58.62		1.00	1.74%	135.61%	2021-03-03
DAN	Dana	24.43		0.12	0.49%	79.11%	2021-03-03
F	Ford Motor	12.17		-0.38	-3.03%	71.89%	2021-03-03
FR	Valeo	29.80		1.31	4.60%	38.73%	2021-03-03
GM	General Motors	52.67		-1.44	-2.66%	67.05%	2021-03-03
GNTX	Gentex	35.93		0.15	0.41%	30.16%	2021-03-03
GPI	Group 1 Automotive	152.04		0.09	0.06%	73.05%	2021-03-03
GT	Goodyear Tire & Rubber	18.79		0.69	3.81%	100.11%	2021-03-03
HOG	Harley Davidson	36.53		0.49	1.36%	21.40%	2021-03-03
HON	Honeywell International	207.01		0.43	0.21%	20.92%	2021-03-03
ITRI	Itron	120.31		2.56	2.17%	54.92%	2021-03-03
KAR	Kar Auction Services	14.03		0.04	0.29%	-31.83%	2021-03-03
KMX	CarMax	121.80		0.82	0.68%	34.29%	2021-03-03
LAD	Lithia Motors	374.71		0.21	0.06%	221.28%	2021-03-03
LEA	Lear	171.00		1.23	0.72%	51.50%	2021-03-03
LKQ	LKQ	40.26		0.39	0.98%	35.81%	2021-03-03
LYFT	Lyft Inc	57.06		-0.28	-0.49%	54.34%	2021-03-02
MG	Magna International	111.92		2.89	2.65%	74.55%	2021-03-03
MOD	Modine Manufacturing	15.25		0.59	4.02%	121.34%	2021-03-03
MTOR	Meritor	31.39		0.77	2.51%	45.12%	2021-03-03
PAG	Penske Automotive	70.96		1.26	1.81%	54.66%	2021-03-03
SAH	Sonic Automotive	47.41		0.09	0.19%	70.66%	2021-03-03
ST	Sensata Technologies	60.87		1.23	2.06%	48.35%	2021-03-03
TEL	TE Connectivity	131.29		-3.50	-2.60%	53.02%	2021-03-03
TEN	Tenneco	11.53		0.02	0.17%	53.32%	2021-03-03
TSLA	Tesla	653.20		-33.24	-4.84%	248.61%	2021-03-03
UBER	Uber	56.11		1.46	2.67%	63.25%	2021-03-03
VC	Visteon	129.12		2.05	1.61%	88.55%	2021-03-03

		कीमत			दिन	साल	तारीख
MID	S&P MidCap 400	2507		-21.29	-0.84%	32.02%	2021-03-03
SPX	S&P 500	3799		-50.57	-1.31%	25.64%	2021-03-04

BWA:US

संपत्ति

बिक्री की लागत

वर्तमान संपत्ति

वर्तमान देनदारियां

कर्ज

भाग प्रतिफल

ईपीएस प्रति शेयर आय

इक्विटी पूंजी और भंडार

बिक्री पर सकल लाभ

कर्ज पर ब्याज व्यय

ऋण पूंजी

बाजार पूंजीकरण

शुद्ध आय

परिचालन खर्च

परिचालन लाभ

साधारण शेयर पूंजी

पीई मूल्य आय को

कर पूर्व लाभ

बिक्री राजस्व

बिक्री और प्रशासन के खर्च

स्टॉक

व्यापार लेनदार

व्यापार देनदार

	वास्तविक	Chg	%Chg
EURUSD	1.20513	0.0001	-0.01%
GBPUSD	1.39391	0.0007	0.05%
AUDUSD	0.77888	0.0029	0.37%
NZDUSD	0.72486	0.0015	0.21%
USDJPY	107.07	0.0110	0.01%
USDCNY	6.47599	0.0022	-0.03%
USDCHF	0.91952	0.0004	-0.05%
USDCAD	1.26601	0.0011	-0.08%
USDMXN	20.9317	0.0091	-0.04%
USDINR	73.0470	0.1170	0.16%
USDBRL	5.6193	0.0568	-1.00%
USDRUB	73.9894	0.3394	0.46%
DXY	91.056	0.1090	0.12%
BTCUSD	50,150.71	229	-0.45%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	31,162	109	-0.35%
S&P 500	3,800.23	19	-0.51%
NASDAQ 100	12,585	98	-0.77%
NIKKEI 225	28,929	630	-2.13%
FTSE 100	6,675	62	0.93%
DAX	14,080	40	0.29%
CAC 40	5,830	20	0.35%
FTSE MIB	23,047	37	-0.16%
IBEX 35	8,329	27	-0.32%
ASX 200	6,731	87	-1.27%
SHANGHAI	3,513	64	-1.78%
SENSEX	51,445	1,148	2.28%
MOEX	3,416	6	0.17%
TSX	18,321	101	-0.55%
[+]

	वास्तविक	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	61.4800	0.20	0.33%
Brent	64.2900	0.22	0.34%
Natural gas	2.8000	0.02	-0.57%
Gasoline	1.9444	0.01	-0.38%
Heating oil	1.8373	0.00	0.09%
Gold	1,709.94	1.01	-0.06%
Silver	26.073	0.01	-0.03%
Copper	4.1380	0.00	-0.07%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.0000	6.75	0.48%
Wheat	654.5000	2.50	0.38%
Zinc	2,787.00	3.75	0.13%
Tin	23,760.00	5.00	0.02%
Aluminum	2,200.50	1.25	-0.06%
[+]

	वास्तविक	Chg	%Chg
US	1.48	0.014	0.01%
UK	0.78	0.092	0.09%
Japan	0.13	0.015	0.02%
Germany	-0.38	0.000	0.09%
Belgium	0.01	0.095	0.06%
Netherlands	-0.36	0.000	0.12%
France	-0.05	0.058	0.06%
Russia	6.68	0.060	-0.07%
Poland	1.52	0.000	0.09%
Sweden	0.41	0.043	0.04%
Norway	1.47	0.013	0.01%
India	6.24	0.002	0.00%
Switzerland	-0.26	0.045	-0.01%
Italy	0.76	0.073	0.07%
[+]