BUSE

23.50

दैनिक परिवर्तन:

-1.14%

वार्षिक:

-1.92%

कीमत दिन साल
Associated Banc 20.62 -0.55 -2.60% 14.75%
BankFinancial 9.69 -0.26 -2.61% -15.00%
Berkshire Hills Bancorp 20.64 -0.48 -2.27% -21.31%
Boston Private Financial Hldg 14.19 -0.30 -2.07% 33.62%
First Busey 23.50 -0.27 -1.14% -1.92%
Meta Financial 44.09 -0.78 -1.74% 23.50%
Citizens Financial 44.20 -2.18 -4.70% 31.10%
Chemical Financial 45.93 -1.48 -3.12% 33.36%
Comerica 69.58 -2.49 -3.46% 24.83%
Customers Bancorp 27.40 -0.97 -3.42% 31.16%
Enterprise Financial Services 43.81 -0.03 -0.07% 4.81%
First Financial Bancorp 23.20 -0.49 -2.07% 3.29%
Fifth Third Bancorp 35.30 -0.95 -2.62% 32.46%
First Midwest Bancorp 20.06 -0.16 -0.79% 3.88%
First Republic Bank 172.90 -5.33 -2.99% 60.36%
First Merchants 42.96 -1.67 -3.74% 12.23%
German American Bancorp 40.08 0.06 0.15% 23.74%
Great Southern Bancorp 53.16 -0.79 -1.46% -3.45%
Huntington Bancshares 15.70 -0.52 -3.21% 23.62%
Horizon Bancorp 18.15 -0.74 -3.92% 12.42%
Heartland Financial USA 47.29 -0.49 -1.03% -0.84%
KEY 20.68 -0.86 -3.99% 17.03%
Lakeland Financial 69.71 0.10 0.14% 62.38%
Midwestone Financial 28.62 -1.11 -3.73% -7.47%
Old National Bancorp 18.61 -0.28 -1.48% 7.88%
Peoples Bancorp 31.77 -1.12 -3.41% 4.54%
Pinnacle Financial Partners 82.62 -2.19 -2.58% 47.69%
Signature Bank 221.63 -4.42 -1.96% 62.52%
Stock Yards Bancorp 50.71 0.28 0.56% 35.19%
Texas Capital Bancshares 77.61 -2.10 -2.63% 48.99%
First Financial Thff 43.02 -0.62 -1.42% 1.15%
TriState Capital 23.85 -1.48 -5.84% 12.45%
US Bancorp 51.63 -1.18 -2.23% 3.97%
Westamerica Bancorporation 61.66 -0.92 -1.47% -0.82%
Wells Fargo 37.56 -0.73 -1.91% -14.91%
Wintrust Financial 76.95 1.67 2.22% 32.95%
Zions Bancorporation 54.57 -2.21 -3.89% 30.50%

कीमत दिन साल
Russell 2000 2200 -84.21 -3.69% 41.69%