BTU

4.37

दैनिक परिवर्तन:

-14.15%

वार्षिक:

-20.55%

कीमत दिन साल
China Shenhua Engy 17.75 -0.77 -4.16% 8.17%
Alcoa 25.56 -1.64 -6.03% 81.02%
Anglo American 2,849.00 -104.50 -3.54% 53.93%
Barrick Gold USA 19.45 -0.65 -3.23% -8.47%
Adaro Energy 1,195.00 -5.00 -0.42% 2.58%
Alliance Resource Partners 6.13 -0.26 -4.07% -10.90%
Bhp Billiton 65.00 -1.25 -1.88% 64.21%
BHP Billiton 49.13 -1.32 -2.62% 39.61%
Bhp Billiton Bhp 78.04 -1.70 -2.13% 68.04%
Peabody Energy 4.37 -0.72 -14.15% -20.55%
Cameco 20.73 0.50 2.47% 82.80%
Century Aluminum 14.81 -0.84 -5.37% 158.46%
Cliffs Natural Resources 14.41 -2.49 -14.73% 126.93%
Consol Energy 13.14 -0.44 -3.24% 144.24%
Coal India 152.20 -3.90 -2.50% -12.58%
Coronado Global Resources Inc 1.04 -0.18 -14.81% -36.82%
Freeport-McMoran 35.68 -2.21 -5.83% 241.11%
Fortescue Metals 24.11 -1.13 -4.48% 123.86%
Glencore 299.70 -5.30 -1.74% 50.50%
Hecla Mining 6.89 -0.47 -6.39% 125.16%
Hallador Energy 1.72 -0.15 -8.02% 43.33%
Nacco Industries 25.45 0.20 0.79% -42.21%
Newmont Mining 56.12 -0.96 -1.68% 13.60%
Natural Resource Partners 17.80 -0.16 -0.89% 44.35%
Nucor 61.51 -1.52 -2.41% 40.85%
Rio Tinto 6,368.00 -112.00 -1.73% 73.09%
Steel Dynamics 42.07 -1.79 -4.08% 51.01%
SunCoke Energy 6.68 -0.50 -6.96% 32.28%
Teck Resources 27.66 -2.08 -6.99% 102.19%
Vale 17.40 -0.65 -3.60% 70.92%
Whitehaven Coal 1.52 -0.06 -3.49% -24.75%
United States Steel 17.59 -1.72 -8.91% 112.95%