BTO

5.69

दैनिक परिवर्तन:

-1.04%

वार्षिक:

-4.37%

कीमत दिन साल
Barrick Gold 24.67 -0.09 -0.36% -13.32%
Agnico Eagle Mines 70.87 -0.43 -0.60% -0.39%
Alamos Gold 9.57 -0.01 -0.05% 10.20%
B2Gold 5.69 -0.06 -1.04% -4.37%
CoEUR Mining 8.63 0.12 1.41% 94.37%
Centerra Gold 12.41 0.03 0.24% 34.89%
China Gold Intl Res 3.64 0.15 4.30% 233.95%
Capstone Mining 3.53 0.12 3.52% 443.08%
Dundee Precious Metals Inc 7.52 0.07 0.94% 30.78%
Endeavour Mining Corp 23.93 -0.09 -0.37% 1.14%
Eldorado Gold 13.97 -0.18 -1.27% 10.96%
Equinox Gold Corp 10.12 -0.01 -0.10% -13.73%
Franco-Nevada 136.09 -1.30 -0.95% -14.80%
First Majestic Silver 20.04 -0.31 -1.52% 88.52%
Fortuna Silver Mines 8.27 -0.26 -3.05% 86.26%
HudBay Minerals 8.49 0.33 4.04% 181.13%
Harmony Gold Mining 4.30 0.10 2.38% 8.04%
Iamgold 3.79 0.01 0.13% -6.31%
Kinross 8.16 0 0% 9.24%
Kirkland Lake Gold Ltd 42.19 -0.48 -1.12% -10.16%
Lundin Mining 13.87 0 0% 114.04%
MAG Silver Corp 21.22 -0.30 -1.39% 83.09%
Major Drilling 6.72 0.24 3.70% 49.00%
New Gold 1.96 -0.03 -1.51% 76.58%
OceanaGold 1.81 -0.01 -0.28% -22.86%
Osisko Gold Royalties 13.10 -0.01 -0.08% 12.93%
Pretium Resources 12.53 -0.12 -0.95% 22.96%
Royal Gold Usa) 104.24 0.45 0.43% -0.38%
Sherritt International 0.52 0.01 1.96% 246.67%
Sandstorm Gold Ltd 7.80 0.07 0.91% -7.69%
Silver Standard Resources 93.91 1.81 1.97% -22.64%
SSR Mining Inc 18.30 0.16 0.88% -18.56%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 15.85 0.22 1.41% -10.35%
Wesdome Gold Mines Ltd 8.12 -0.05 -0.61% -13.62%
Yamana Gold 5.37 -0.04 -0.74% -5.79%

कीमत दिन साल
TSX 18315 189.78 1.05% 13.23%