BTE

1.72

दैनिक परिवर्तन:

-0.58%

वार्षिक:

263.25%

कीमत दिन साल
Arc Resources 9.44 -0.15 -1.56% 65.91%
Athabasca Oil 0.79 0.01 1.28% 378.79%
Birchcliff Energy 4.71 -0.11 -2.28% 292.50%
Bonterra Energy 5.67 -0.05 -0.87% 265.81%
Berry Petroleum Corp 5.55 -0.10 -1.77% 17.96%
Baytex Energy USA 1.72 -0.01 -0.58% 263.25%
Canadian Natural Resource USA 32.90 -0.12 -0.36% 85.25%
Consol Energy 12.02 -0.08 -0.66% 18.42%
Callon Petroleum 38.48 -0.88 -2.24% 3,161.02%
Crescent Point Energy 4.56 0.05 1.11% 120.29%
Comstock Resources 5.94 -0.13 -2.14% -0.83%
Cenovus Energy USA 8.27 -0.07 -0.84% 83.37%
Ovintiv Inc. 25.66 -0.41 -1.57% 164.81%
Enerplus 7.77 0.07 0.91% 134.74%
Gran Tierra Energy 0.75 -0.03 -3.85% 97.37%
Imperial Oil 34.18 -0.69 -1.98% 63.15%
Kosmos Energy 2.31 0.01 0.43% 72.39%
Laredo Petroleum 54.16 -0.90 -1.63% 252.83%
MEG Energy 7.96 0.01 0.13% 124.86%
Matador Resources 29.91 -0.99 -3.20% 247.39%
NuVista Energy 3.50 0.03 0.86% 438.46%
PEYTO 7.23 -0.19 -2.56% 263.32%
Parex Resources 20.50 -0.07 -0.34% 26.54%
QEP Resources 4.04 -0.01 -0.25% 907.48%
SM Energy 18.70 0.18 0.97% 530.69%
Suncor Energy USA 19.62 0.10 0.51% 21.79%
Texas Pacific Land 1,479.33 -13.22 -0.89% 176.94%
Vermilion Energy 8.97 -0.07 -0.77% 64.29%
Whitecap Resources 5.71 -0.04 -0.70% 158.37%
Whiting Petroleum 45.90 4.90 11.95% 20.60%
W&T Offshore 3.98 -0.07 -1.73% 77.68%