BTCZAR - शेयर की कीमत

विनिमय दर

555,136.0083227

दैनिक परिवर्तन:

2,968.3468 0.54%

वार्षिक:

248.77%

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
BTCUSD	38,254.1500		962.9100	2.58%	249.70%	2021-07-27
BTCJPY	4,105,809.1071		-8,533.4021	-0.21%	305.21%	2021-07-27
ZARJPY	7.3960		-0.0552	-0.74%	16.08%	2021-07-27
ZARCNY	0.4387		0.0010	0.22%	4.27%	2021-07-27
BTCCHF	34,209.9159		64.9378	0.19%	289.28%	2021-07-27
ZARCHF	0.0616		-0.0003	-0.52%	11.38%	2021-07-27
BTCCAD	46,951.7219		174.7092	0.37%	266.40%	2021-07-27
ZARCAD	0.0846		-0.0001	-0.16%	4.32%	2021-07-27
BTCINR	2,776,907.2597		5,049.3905	0.18%	297.82%	2021-07-27
BTCBRL	193,946.3945		18,768.5000	10.71%	288.18%	2021-07-26
ZARBRL	0.3504		-0.0038	-1.07%	9.31%	2021-07-23
BTCAUD	50,747.5252		247.4981	0.49%	277.72%	2021-07-27
BTCEUR	31,669.3786		75.4685	0.24%	295.26%	2021-07-27
BTCGBP	27,063.5795		86.2949	0.32%	267.96%	2021-07-27
BTCNZD	53,641.8375		382.3328	0.72%	279.70%	2021-07-27
BTCZAR	555,136.0083		2,968.3468	0.54%	248.77%	2021-07-27
ZARAUD	0.0914		-0.0002	-0.24%	8.06%	2021-07-27
ZAREUR	0.0571		-0.0003	-0.46%	10.59%	2021-07-27
ZARGBP	0.0488		-0.0001	-0.22%	3.96%	2021-07-27
ZARNZD	0.0966		0.0002	0.18%	7.00%	2021-07-27
ZARUSD	0.0672		-0.0003	-0.51%	15.77%	2021-07-27

	वास्तविक	Chg	%Chg
EURUSD	1.18304	0.0027	0.23%
GBPUSD	1.38827	0.0060	0.43%
AUDUSD	0.73708	0.0014	-0.18%
BTCUSD	38,254.15	963	2.58%
NZDUSD	0.69621	0.0040	-0.57%
USDJPY	109.66	0.6720	-0.61%
USDCNY	6.52404	0.0426	0.66%
USDCHF	0.91345	0.0022	-0.24%
USDCAD	1.25741	0.0030	0.24%
USDMXN	19.9883	0.0529	-0.26%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1615	0.0146	-0.28%
USDRUB	73.7073	0.1248	0.17%
DXY	92.380	0.2691	-0.29%
[+]

	वास्तविक	Chg	%Chg
US30	34,937	207	-0.59%
US500	4,384.21	38	-0.86%
USNDX	14,844	282	-1.86%
JP225	27,952	118	0.43%
GB100	6,992	33	-0.47%
DE30	15,520	99	-0.64%
FR40	6,529	50	-0.76%
IT40	25,097	199	-0.79%
ES35	8,694	81	-0.92%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,736	14	-0.38%
CATSX	20,141	24	-0.12%
[+]

	वास्तविक	Chg	%Chg
Apple	146.33	2.66	-1.79%
Tesla	634.34	23.28	-3.54%
Microsoft	284.25	4.80	-1.66%
Amazon	3,594.64	105.18	-2.84%
Facebook	365.31	7.07	-1.90%
Alibaba	181.58	10.18	-5.31%
Visa	249.04	1.17	-0.47%
JPMorgan Chase	151.85	0.22	0.15%
Intel	52.55	1.75	-3.22%
Johnson & Johnson	172.41	0.54	0.31%
Procter & Gamble	141.29	1.01	0.72%
Exxon Mobil	57.74	0.73	-1.25%
3M	199.36	2.31	-1.15%
Goldman Sachs	371.71	4.19	-1.11%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	71.5600	0.35	-0.49%
Brent	74.3700	0.13	-0.17%
Natural gas	3.9980	0.10	-2.54%
Gasoline	2.3047	0.00	-0.16%
Heating oil	2.1400	0.01	-0.51%
Gold	1,801.72	4.46	0.25%
Silver	24.593	0.57	-2.27%
Copper	4.5530	0.04	-0.78%
Soybeans	1,423.2500	10.50	0.74%
Wheat	679.2500	2.25	0.33%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	वास्तविक	Chg	%Chg
US	1.2311	0.064	-0.06%
UK	0.5580	0.015	-0.02%
Japan	0.0180	0.008	0.01%
Australia	1.1750	0.017	-0.02%
Germany	-0.4450	0.031	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1680	0.055	-0.06%
Italy	0.6218	0.012	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8700	0.040	0.04%
Poland	1.5330	0.005	-0.01%
Norway	1.1920	0.019	0.02%
[+]