BTCZAR - शेयर की कीमत

विनिमय दर

902112

दैनिक परिवर्तन

-2,266.2130 -0.25%

वार्षिक

341.04%

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
BTCUSD	58,693.4600		1,719.3400	3.02%	205.27%	2021-12-01
BTCJPY	6,448,782.6694		-4,561.9548	-0.07%	436.49%	2021-12-01
ZARJPY	7.1485		0.0129	0.18%	6.10%	2021-12-01
ZARCNY	0.4011		-0.0001	-0.03%	-6.91%	2021-12-01
BTCCHF	52,289.8669		-84.1626	-0.16%	393.97%	2021-12-01
ZARCHF	0.0580		0.00002	0.04%	-2.29%	2021-12-01
BTCCAD	72,437.7351		-385.4456	-0.53%	366.63%	2021-12-01
ZARCAD	0.0803		-0.0002	-0.28%	-5.16%	2021-12-01
BTCINR	4,258,299.5800		-19,887.0908	-0.46%	510.05%	2021-12-01
BTCBRL	322,656.0423		-1,374.9664	-0.42%	261.87%	2021-11-30
ZARBRL	0.3569		0.0026	0.74%	3.53%	2021-12-01
BTCAUD	79,470.5633		-486.3807	-0.61%	399.84%	2021-12-01
BTCEUR	50,163.8490		-109.3556	-0.22%	409.63%	2021-12-01
BTCGBP	42,707.0963		-121.8933	-0.28%	266.73%	2021-12-01
BTCNZD	83,014.5177		-462.8233	-0.55%	263.84%	2021-12-01
BTCZAR	902,112.4808		-2,266.2130	-0.25%	341.04%	2021-12-01
ZARAUD	0.0881		-0.0004	-0.43%	-1.36%	2021-12-01
ZAREUR	0.0556		0.00001	0.02%	1.16%	2021-12-01
ZARGBP	0.0473		-0.00002	-0.03%	8.94%	2021-12-01
ZARNZD	0.0920		-0.0003	-0.34%	3.74%	2021-12-01
ZARUSD	0.0629		-0.0001	-0.10%	7.05%	2021-12-01


EURUSD	1.13336	0.0001	0.01%
GBPUSD	1.33160	0.0013	0.10%
AUDUSD	0.71478	0.0022	0.31%
BTCUSD	58,693	1,719	3.02%
NZDUSD	0.68491	0.0024	0.35%
USDJPY	112.96	0.3060	-0.27%
USDCNY	6.36567	0.0027	-0.04%
USDCHF	0.91961	0.0004	0.04%
USDCAD	1.27471	0.0035	-0.27%
USDMXN	21.2631	0.1853	-0.86%
USDINR	74.8450	0.2450	-0.33%
USDBRL	5.6200	0.0039	-0.07%
USDRUB	73.8296	0.0153	-0.02%
DXY	95.882	0.1117	-0.12%


US30	34,943	459	1.33%
US500	4,641.22	74	1.63%
USNDX	16,377	241	1.49%
JP225	27,936	114	0.41%
GB100	7,155	96	1.36%
DE40	15,435	335	2.22%
FR40	6,864	143	2.12%
IT40	26,384	570	2.21%
ES35	8,444	139	1.67%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,959	69	1.77%
CATSX	20,915	255	1.23%


Apple	169.31	4.01	2.43%
Tesla	1,157.00	12.24	1.07%
Microsoft	335.46	4.87	1.47%
Amazon	3,542.21	35.14	1.00%
Facebook	326.66	2.20	0.68%
Alibaba	127.51	0.02	-0.02%
Visa	193.86	0.09	0.05%
JPMorgan	162.69	3.86	2.43%
Intel	49.97	0.77	1.57%
J&J	157.81	1.88	1.21%
P&G	146.47	1.89	1.31%
Exxon Mobil	61.94	2.10	3.51%
3M	173.93	3.89	2.29%
GS	388.45	7.46	1.96%


कच्चा तेल	68.7500	2.57	3.88%
ब्रेंट	71.9200	2.69	3.89%
प्राकृतिक गैस	4.3600	0.21	-4.53%
पेट्रोल	1.9707	0.03	1.58%
ताप तेल	2.1446	0.08	4.09%
सोना	1,787.74	13.96	0.79%
चांदी	22.653	0.15	-0.64%
तांबा	4.2970	0.02	0.44%
सोयाबीन	1,221.7500	4.50	0.37%
गेहूँ	778.5000	4.75	0.61%
कोयला	152.00	7.30	-4.58%
इस्पात	4,268.00	92.00	2.20%
लौह अयस्क	100.00	0.50	0.50%
लकड़ी	868.00	43.50	5.28%


अमेरिका	1.4885	0.032	0.03%
यूनाइटेड किंगडम	0.8450	0.036	0.04%
जापान	0.0650	0.006	0.01%
ऑस्ट्रेलिया	1.7340	0.001	0.00%
जर्मनी	-0.3240	0.019	0.02%
ब्राज़ील	11.4100	0.185	-0.19%
रूस	8.3600	0.010	0.01%
भारत	6.3530	0.027	0.03%
कनाडा	1.5850	0.019	0.02%
इटली	1.0310	0.049	0.05%
फ्रांस	0.0400	0.027	0.03%
दक्षिण अफ्रीका	9.7650	0.005	-0.01%
चीन	2.8800	0.001	0.00%
स्विजरलैंड	-0.2430	0.006	-0.01%