BSDPEN - शेयर की कीमत

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
PENJPY	27.0264		-0.9062	-3.24%	-9.32%	2021-07-30
BSDCNY	6.4643		-0.0009	-0.01%	-7.49%	2021-08-02
PENCNY	1.5888		-0.0042	-0.26%	-19.69%	2021-08-02
BSDCHF	0.9027		-0.0026	-0.28%	-0.97%	2021-08-03
PENCHF	0.2225		-0.0007	-0.30%	-13.79%	2021-08-02
BSDCAD	1.2470		0.0027	0.22%	-7.02%	2021-07-30
PENCAD	0.3064		-0.0009	-0.29%	-19.32%	2021-08-02
BSDBRL	5.2123		0.1311	2.58%	-0.22%	2021-07-30
PENBRL	1.2763		-0.0080	-0.63%	-13.72%	2021-08-02
BSDEUR	0.8426		0.0018	0.21%	-2.28%	2021-07-30
BSDGBP	0.7191		-0.0001	-0.01%	-5.72%	2021-08-02
BSDNZD	1.4341		-0.0014	-0.10%	-4.92%	2021-08-02
BSDPEN	4.0545		-0.0039	-0.10%	14.80%	2021-08-02
BSDUSD	1.0000		0	0%	0%	2021-08-02
PENAUD	0.3350		-0.0006	-0.19%	-15.50%	2021-08-02
PENEUR	0.2070		-0.0007	-0.32%	-13.92%	2021-08-02
PENGBP	0.1776		0.0004	0.22%	-19.35%	2021-08-02
PENNZD	0.3522		-0.0015	-0.43%	-17.54%	2021-08-02
PENUSD	0.2458		-0.0006	-0.24%	-13.18%	2021-08-02

	वास्तविक	Chg	%Chg
EURUSD	1.18660	0.0007	-0.06%
GBPUSD	1.39159	0.0028	0.20%
AUDUSD	0.73959	0.0033	0.45%
BTCUSD	38,221.61	944	-2.41%
NZDUSD	0.70162	0.0033	0.47%
USDJPY	109.07	0.2260	-0.21%
USDCNY	6.46671	0.0026	0.04%
USDCHF	0.90410	0.0012	-0.13%
USDCAD	1.25381	0.0037	0.30%
USDMXN	19.8899	0.0154	-0.08%
USDINR	74.2490	0.1050	-0.14%
USDBRL	5.1883	0.0136	0.26%
USDRUB	72.9393	0.1143	0.16%
DXY	92.060	0.0122	0.01%
[+]

	वास्तविक	Chg	%Chg
US30	35,098	260	0.75%
US500	4,420.44	33	0.76%
USNDX	15,045	81	0.54%
JP225	27,616	165	-0.59%
GB100	7,124	42	0.60%
DE30	15,591	22	0.14%
FR40	6,746	70	1.05%
IT40	25,442	91	0.36%
ES35	8,785	27	0.31%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,794	6	0.15%
CATSX	20,366	78	0.39%
[+]

	वास्तविक	Chg	%Chg
Apple	147.51	2.00	1.37%
Tesla	708.86	0.81	-0.11%
Microsoft	286.87	2.06	0.72%
Amazon	3,355.82	25.40	0.76%
Facebook	351.29	0.63	-0.18%
Alibaba	196.96	3.13	-1.56%
Visa	238.06	1.69	-0.70%
JPMorgan Chase	153.15	1.98	1.31%
Intel	53.96	0.29	0.54%
Johnson & Johnson	174.39	2.12	1.23%
Procter & Gamble	143.79	1.91	1.35%
Exxon Mobil	58.12	0.55	0.96%
3M	201.14	3.62	1.83%
Goldman Sachs	380.58	2.39	0.63%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	70.6200	0.63	-0.88%
Brent	72.5000	0.38	-0.52%
Natural gas	4.0660	0.13	3.33%
Gasoline	2.2715	0.00	-0.14%
Heating oil	2.1285	0.01	-0.34%
Gold	1,810.83	2.56	-0.14%
Silver	25.565	0.14	0.53%
Copper	4.3805	0.05	-1.16%
Soybeans	1,392.5000	26.25	-1.85%
Wheat	724.7500	4.75	-0.65%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	611.50	24.10	-3.79%
[+]

	वास्तविक	Chg	%Chg
US	1.1755	0.003	0.00%
UK	0.5160	0.006	-0.01%
Japan	0.0060	0.009	-0.01%
Australia	1.1580	0.022	-0.02%
Germany	-0.4830	0.002	0.00%
Brazil	9.8300	0.270	0.27%
Russia	6.9700	0.030	0.03%
India	6.2000	0.003	0.00%
Canada	1.1270	0.076	-0.08%
Italy	0.5672	0.012	-0.01%
France	-0.1340	0.002	0.00%
South Africa	8.8150	0.045	0.05%
Sweden	0.0670	0.018	-0.02%
Switzerland	-0.4000	0.009	-0.01%
[+]