BSDCOP - शेयर की कीमत

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
BSDJPY	113.9180		-0.4190	-0.37%	8.00%	2021-10-21
COPJPY	0.0304		-0.00004	-0.12%	10.89%	2021-10-20
BSDCNY	6.3898		0.0151	0.24%	-4.33%	2021-10-20
BSDCHF	0.9182		-0.0005	-0.05%	0.85%	2021-10-21
COPCHF	0.0002		-0.000001	-0.40%	1.70%	2021-10-21
COPCAD	0.0003		0.0000001	0.02%	-4.72%	2021-10-21
BSDBRL	5.5846		0.0002	0.004%	-0.40%	2021-10-20
COPBRL	0.0015		0.000002	0.15%	0.49%	2021-10-19
BSDCOP	3,764.3300		0	0%	-2.18%	2021-10-20
BSDAUD	1.3391		-0.0103	-0.77%	-5.07%	2021-10-19
BSDEUR	0.8600		0.0002	0.03%	1.22%	2021-10-20
BSDGBP	0.7233		-0.0049	-0.67%	-5.89%	2021-10-19
BSDNZD	1.3956		-0.0023	-0.16%	-7.98%	2021-10-20
BSDUSD	1.0000		0	0%	0%	2021-10-21
COPAUD	0.0004		0.000001	0.37%	-3.30%	2021-10-21
COPEUR	0.0002		-0.0000001	-0.05%	2.81%	2021-10-21
COPGBP	0.0002		-0.0000002	-0.11%	-4.98%	2021-10-21
COPNZD	0.0004		0.000001	0.32%	-6.02%	2021-10-21
COPUSD	0.0003		-0.000001	-0.34%	1.85%	2021-10-21

	वास्तविक	Chg	%Chg
EURUSD	1.16409	0.0017	0.15%
GBPUSD	1.38008	0.0009	0.06%
AUDUSD	0.75082	0.0044	0.59%
BTCUSD	63,227.63	1,008	1.62%
NZDUSD	0.71739	0.0019	0.27%
USDJPY	113.82	0.1100	-0.10%
USDCNY	6.38273	0.0105	-0.16%
USDCHF	0.91660	0.0016	-0.17%
USDCAD	1.23334	0.0034	-0.28%
USDMXN	20.2435	0.0625	-0.31%
USDINR	74.8540	0.0153	-0.02%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.6064	0.4136	-0.58%
DXY	93.609	0.1612	-0.17%

	वास्तविक	Chg	%Chg
US30	35,615	12	0.03%
US500	4,548.26	1	-0.03%
USNDX	15,445	45	-0.29%
JP225	28,805	96	0.34%
GB100	7,223	33	0.45%
DE40	15,563	90	0.58%
FR40	6,750	64	0.96%
IT40	26,675	149	0.56%
ES35	8,935	10	-0.11%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,835	89	-0.15%
MOEX	4,230	12	0.27%
CATSX	21,212	24	0.11%

	वास्तविक	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	वास्तविक	Chg	%Chg
कच्चा तेल	82.9100	0.42	0.51%
ब्रेंट	85.1500	0.54	0.64%
प्राकृतिक गैस	5.1650	0.05	0.98%
पेट्रोल	2.4941	0.01	0.56%
ताप तेल	2.5553	0.01	0.24%
सोना	1,793.65	10.89	0.61%
चांदी	24.362	0.23	0.94%
तांबा	4.6300	0.05	1.12%
सोयाबीन	1,227.7500	3.75	0.31%
गेहूँ	750.2500	9.00	1.21%
कोयला	228.50	3.50	-1.51%
इस्पात	5,054.00	309.00	-5.76%
लौह अयस्क	115.00	2.50	-2.13%
लकड़ी	679.00	2.70	0.40%

	वास्तविक	Chg	%Chg
अमेरिका	1.6837	0.012	-0.01%
यूनाइटेड किंगडम	1.1920	0.011	-0.01%
जापान	0.0970	0.008	0.01%
ऑस्ट्रेलिया	1.8280	0.026	0.03%
जर्मनी	-0.0870	0.010	0.01%
ब्राज़ील	12.1350	0.485	0.49%
रूस	7.5700	0.010	-0.01%
भारत	6.3660	0.028	0.03%
कनाडा	1.7010	0.053	0.05%
इटली	0.9667	0.016	0.02%
फ्रांस	0.2480	0.009	0.01%
दक्षिण अफ्रीका	9.5000	0.025	0.03%
चीन	2.9850	0.007	-0.01%
स्विजरलैंड	-0.0430	0.025	0.03%