Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
BRLKHR - शेयर की कीमत
चार्ट
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
%दिन
%साल
तारीख
BRLJPY
19.5914
0.2437
1.26%
-22.04%
2021-02-24
BRLCNY
1.1925
0.0055
0.46%
-25.51%
2021-02-24
BRLCHF
0.1677
0.0014
0.86%
-24.60%
2021-02-24
BRLCAD
0.2314
0.0001
0.03%
-23.58%
2021-02-24
BRLINR
13.3883
0.0854
0.64%
-18.19%
2021-02-24
KHRJPY
0.0260
-0.0001
-0.40%
-4.85%
2021-02-25
KHRCNY
0.0016
-0.00001
-0.56%
-9.08%
2021-02-25
KHRCHF
0.0002
-0.000002
-0.71%
-8.21%
2021-02-25
KHRCAD
0.0003
-0.000002
-0.78%
-7.36%
2021-02-25
KHRBRL
0.0013
-0.00001
-0.66%
22.99%
2021-02-24
BRLAUD
0.2320
-0.0003
-0.14%
-32.80%
2021-02-24
BRLEUR
0.1520
0.0008
0.51%
-27.45%
2021-02-24
BRLGBP
0.1308
0.0006
0.46%
-25.39%
2021-02-24
BRLKHR
750.9896
4.9733
0.67%
-18.69%
2021-02-24
BRLNZD
0.2485
-0.0019
-0.75%
-31.11%
2021-02-24
BRLUSD
0.1850
0.0012
0.64%
-18.84%
2021-02-24
KHRAUD
0.0003
-0.000003
-0.94%
-19.03%
2021-02-25
KHREUR
0.0002
-0.000002
-1.01%
-11.84%
2021-02-25
KHRGBP
0.0002
-0.000001
-0.80%
-9.89%
2021-02-25
KHRNZD
0.0003
-0.000003
-0.79%
-16.58%
2021-02-25
KHRUSD
0.0002
-0.000001
-0.59%
-1.01%
2021-02-25
BRLAED
BRLAFN
BRLALL
BRLAMD
BRLAOA
BRLARS
BRLAUD
BRLAWG
BRLAZN
BRLBAM
BRLBBD
BRLBDT
BRLBGN
BRLBHD
BRLBIF
BRLBIH
BRLBMD
BRLBND
BRLBOB
BRLBSD
BRLBTC
BRLBTN
BRLBWP
BRLBYR
BRLCAD
BRLCDF
BRLCHF
BRLCLP
BRLCNY
BRLCOP
BRLCRC
BRLCUC
BRLCVE
BRLCZK
BRLDJF
BRLDKK
BRLDOP
BRLDZD
BRLEGP
BRLERN
BRLETB
BRLETH
BRLEUR
BRLFJD
BRLGBP
BRLGEL
BRLGHS
BRLGIP
BRLGMD
BRLGNF
BRLGTQ
BRLGYD
BRLHKD
BRLHNL
BRLHRK
BRLHRV
BRLHTG
BRLHUF
BRLIDR
BRLILS
BRLINR
BRLIQD
BRLIRR
BRLISK
BRLJMD
BRLJOD
BRLJPY
BRLKES
BRLKGS
BRLKHR
BRLKMF
BRLkpw
BRLKRW
BRLKWD
BRLKYD
BRLKZT
BRLLAK
BRLLBP
BRLLKR
BRLLRD
BRLLSL
BRLLTC
BRLLYD
BRLMAD
BRLMDL
BRLMGA
BRLMKD
BRLMMK
BRLMNT
BRLMOP
BRLMRO
BRLMUR
BRLMVR
BRLMWK
BRLMXN
BRLMYR
BRLMZN
BRLNAD
BRLNGN
BRLNIO
BRLNOK
BRLNPR
BRLNZD
BRLOMR
BRLPAB
BRLPEN
BRLPGK
BRLPHP
BRLPKR
BRLPLN
BRLPYG
BRLQAR
BRLRON
BRLRSD
BRLRUB
BRLRWF
BRLSAR
BRLSBD
BRLSCR
BRLSDG
BRLSEK
BRLSGD
BRLSLL
BRLSOS
BRLSRB
BRLSRD
BRLSSP
BRLSTD
BRLSVC
BRLSYP
BRLSZL
BRLTHB
BRLTJS
BRLTMT
BRLTND
BRLTRY
BRLTTD
BRLTWD
BRLTZS
BRLUAH
BRLUGX
BRLURY
BRLUSD
BRLUZS
BRLVES
BRLVND
BRLVUV
BRLXAF
BRLXCD
BRLXDR
BRLXOF
BRLXPF
BRLXRP
BRLYER
BRLZAR
BRLZMW
KHRAED
KHRAFN
KHRALL
KHRAMD
KHRAOA
KHRARS
KHRAUD
KHRAWG
KHRAZN
KHRBAM
KHRBBD
KHRBDT
KHRBGN
KHRBHD
KHRBIF
KHRBIH
KHRBMD
KHRBND
KHRBOB
KHRBSD
KHRBTC
KHRBTN
KHRBWP
KHRBYR
KHRCAD
KHRCDF
KHRCHF
KHRCLP
KHRCNY
KHRCOP
KHRCRC
KHRCUC
KHRCVE
KHRCZK
KHRDJF
KHRDKK
KHRDOP
KHRDZD
KHREGP
KHRERN
KHRETB
KHRETH
KHREUR
KHRFJD
KHRGBP
KHRGEL
KHRGHS
KHRGIP
KHRGMD
KHRGNF
KHRGTQ
KHRGYD
KHRHKD
KHRHNL
KHRHRK
KHRHRV
KHRHTG
KHRHUF
KHRIDR
KHRILS
KHRINR
KHRIQD
KHRIRR
KHRISK
KHRJMD
KHRJOD
KHRJPY
KHRKES
KHRKGS
KHRKHR
KHRKMF
KHRkpw
KHRKRW
KHRKWD
KHRKYD
KHRKZT
KHRLAK
KHRLBP
KHRLKR
KHRLRD
KHRLSL
KHRLTC
KHRLYD
KHRMAD
KHRMDL
KHRMGA
KHRMKD
KHRMMK
KHRMNT
KHRMOP
KHRMRO
KHRMUR
KHRMVR
KHRMWK
KHRMXN
KHRMYR
KHRMZN
KHRNAD
KHRNGN
KHRNIO
KHRNOK
KHRNPR
KHRNZD
KHROMR
KHRPAB
KHRPEN
KHRPGK
KHRPHP
KHRPKR
KHRPLN
KHRPYG
KHRQAR
KHRRON
KHRRSD
KHRRUB
KHRRWF
KHRSAR
KHRSBD
KHRSCR
KHRSDG
KHRSEK
KHRSGD
KHRSLL
KHRSOS
KHRSRB
KHRSRD
KHRSSP
KHRSTD
KHRSVC
KHRSYP
KHRSZL
KHRTHB
KHRTJS
KHRTMT
KHRTND
KHRTRY
KHRTTD
KHRTWD
KHRTZS
KHRUAH
KHRUGX
KHRURY
KHRUSD
KHRUZS
KHRVES
KHRVND
KHRVUV
KHRXAF
KHRXCD
KHRXDR
KHRXOF
KHRXPF
KHRXRP
KHRYER
KHRZAR
KHRZMW
AEDBRL
AFNBRL
ALLBRL
AMDBRL
AOABRL
ARSBRL
AUDBRL
AWGBRL
AZNBRL
BAMBRL
BBDBRL
BDTBRL
BGNBRL
BHDBRL
BIFBRL
BIHBRL
BMDBRL
BNDBRL
BOBBRL
BSDBRL
BTCBRL
BTNBRL
BWPBRL
BYRBRL
CADBRL
CDFBRL
CHFBRL
CLPBRL
CNYBRL
COPBRL
CRCBRL
CUCBRL
CVEBRL
CZKBRL
DJFBRL
DKKBRL
DOPBRL
DZDBRL
EGPBRL
ERNBRL
ETBBRL
ETHBRL
EURBRL
FJDBRL
GBPBRL
GELBRL
GHSBRL
GIPBRL
GMDBRL
GNFBRL
GTQBRL
GYDBRL
HKDBRL
HNLBRL
HRKBRL
HRVBRL
HTGBRL
HUFBRL
IDRBRL
ILSBRL
INRBRL
IQDBRL
IRRBRL
ISKBRL
JMDBRL
JODBRL
JPYBRL
KESBRL
KGSBRL
KHRBRL
KMFBRL
kpwBRL
KRWBRL
KWDBRL
KYDBRL
KZTBRL
LAKBRL
LBPBRL
LKRBRL
LRDBRL
LSLBRL
LTCBRL
LYDBRL
MADBRL
MDLBRL
MGABRL
MKDBRL
MMKBRL
MNTBRL
MOPBRL
MROBRL
MURBRL
MVRBRL
MWKBRL
MXNBRL
MYRBRL
MZNBRL
NADBRL
NGNBRL
NIOBRL
NOKBRL
NPRBRL
NZDBRL
OMRBRL
PABBRL
PENBRL
PGKBRL
PHPBRL
PKRBRL
PLNBRL
PYGBRL
QARBRL
RONBRL
RSDBRL
RUBBRL
RWFBRL
SARBRL
SBDBRL
SCRBRL
SDGBRL
SEKBRL
SGDBRL
SLLBRL
SOSBRL
SRBBRL
SRDBRL
SSPBRL
STDBRL
SVCBRL
SYPBRL
SZLBRL
THBBRL
TJSBRL
TMTBRL
TNDBRL
TRYBRL
TTDBRL
TWDBRL
TZSBRL
UAHBRL
UGXBRL
URYBRL
USDBRL
UZSBRL
VESBRL
VNDBRL
VUVBRL
XAFBRL
XCDBRL
XDRBRL
XOFBRL
XPFBRL
XRPBRL
YERBRL
ZARBRL
ZMWBRL
AEDKHR
AFNKHR
ALLKHR
AMDKHR
AOAKHR
ARSKHR
AUDKHR
AWGKHR
AZNKHR
BAMKHR
BBDKHR
BDTKHR
BGNKHR
BHDKHR
BIFKHR
BIHKHR
BMDKHR
BNDKHR
BOBKHR
BSDKHR
BTCKHR
BTNKHR
BWPKHR
BYRKHR
CADKHR
CDFKHR
CHFKHR
CLPKHR
CNYKHR
COPKHR
CRCKHR
CUCKHR
CVEKHR
CZKKHR
DJFKHR
DKKKHR
DOPKHR
DZDKHR
EGPKHR
ERNKHR
ETBKHR
ETHKHR
EURKHR
FJDKHR
GBPKHR
GELKHR
GHSKHR
GIPKHR
GMDKHR
GNFKHR
GTQKHR
GYDKHR
HKDKHR
HNLKHR
HRKKHR
HRVKHR
HTGKHR
HUFKHR
IDRKHR
ILSKHR
INRKHR
IQDKHR
IRRKHR
ISKKHR
JMDKHR
JODKHR
JPYKHR
KESKHR
KGSKHR
KHRKHR
KMFKHR
kpwKHR
KRWKHR
KWDKHR
KYDKHR
KZTKHR
LAKKHR
LBPKHR
LKRKHR
LRDKHR
LSLKHR
LTCKHR
LYDKHR
MADKHR
MDLKHR
MGAKHR
MKDKHR
MMKKHR
MNTKHR
MOPKHR
MROKHR
MURKHR
MVRKHR
MWKKHR
MXNKHR
MYRKHR
MZNKHR
NADKHR
NGNKHR
NIOKHR
NOKKHR
NPRKHR
NZDKHR
OMRKHR
PABKHR
PENKHR
PGKKHR
PHPKHR
PKRKHR
PLNKHR
PYGKHR
QARKHR
RONKHR
RSDKHR
RUBKHR
RWFKHR
SARKHR
SBDKHR
SCRKHR
SDGKHR
SEKKHR
SGDKHR
SLLKHR
SOSKHR
SRBKHR
SRDKHR
SSPKHR
STDKHR
SVCKHR
SYPKHR
SZLKHR
THBKHR
TJSKHR
TMTKHR
TNDKHR
TRYKHR
TTDKHR
TWDKHR
TZSKHR
UAHKHR
UGXKHR
URYKHR
USDKHR
UZSKHR
VESKHR
VNDKHR
VUVKHR
XAFKHR
XCDKHR
XDRKHR
XOFKHR
XPFKHR
XRPKHR
YERKHR
ZARKHR
ZMWKHR
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21840
0.0015
0.12%
GBPUSD
1.40343
0.0110
-0.78%
AUDUSD
0.79005
0.0073
-0.92%
NZDUSD
0.73950
0.0049
-0.66%
USDJPY
106.18
0.2640
0.25%
USDCNY
6.48565
0.0386
0.60%
USDCHF
0.90495
0.0019
-0.21%
USDCAD
1.25657
0.0055
0.44%
USDMXN
20.7612
0.3776
1.85%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5087
0.1025
1.90%
USDRUB
74.4633
0.9566
1.30%
DXY
90.120
0.0559
-0.06%
BTCUSD
49,610.69
143
-0.29%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,613
349
-1.09%
S&P 500
3,858.53
67
-1.70%
NASDAQ 100
12,961
341
-2.56%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,616
43
-0.65%
DAX
13,820
156
-1.12%
CAC 40
5,759
39
-0.68%
FTSE MIB
22,913
185
-0.80%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,316
168
-0.91%
[+]
वास्तविक
Chg
%Chg
Apple
122.64
2.71
-2.16%
Tesla
699.29
42.73
-5.76%
Microsoft
231.25
3.25
-1.39%
Amazon
3,085.45
74.08
-2.34%
Facebook
258.19
6.12
-2.32%
Alibaba
244.09
6.15
-2.46%
Visa
215.55
3.88
-1.77%
JPMorgan Chase
152.30
0.96
-0.63%
Intel
60.92
2.27
-3.59%
Johnson & Johnson
162.94
0.37
0.23%
Procter & Gamble
126.72
0.92
-0.72%
Exxon Mobil
56.28
0.42
-0.74%
3M
178.21
0.65
0.37%
Goldman Sachs
330.56
0.03
0.01%
[+]
वास्तविक
Chg
%Chg
Crude Oil
63.5000
0.28
0.44%
Brent
66.7200
0.32
-0.48%
Natural gas
2.7650
0.03
-1.07%
Gasoline
1.8872
0.01
-0.44%
Heating oil
1.9020
0.01
-0.33%
Gold
1,774.31
30.05
-1.67%
Silver
27.474
0.51
-1.81%
Copper
4.2585
0.02
-0.57%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
वास्तविक
Chg
%Chg
US
1.50
0.110
0.11%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]