BRKL

14.56

दैनिक परिवर्तन:

2.24%

वार्षिक:

-0.95%

कीमत दिन साल
Dime Community Bancshares, Inc. 30.21 1.17 4.03% 3.39%
Berkshire Hills Bancorp 21.34 0.71 3.44% -19.01%
Boston Private Financial Hldg 14.09 0.03 0.21% 31.19%
Brookline Bancorp 14.56 0.32 2.24% -0.95%
Sierra Bancorp 24.66 0.37 1.52% -3.63%
Community Bank System 73.70 1.42 1.96% 12.81%
Citizens Financial 46.13 1.68 3.78% 34.06%
Century Bancorp 86.40 0.74 0.86% 8.14%
ConnectOne Bancorp 24.28 0.41 1.72% 10.11%
Community Trust Bancorp 41.02 0.55 1.36% -0.41%
Customers Bancorp 28.38 0.94 3.41% 33.36%
Dime Community Bancshares 30.36 1.32 4.55% 66.81%
Meridian Bancorp 17.14 0.11 0.65% -0.58%
Enterprise Bancorp 29.95 0.45 1.53% 3.99%
Enterprise Financial Services 43.04 0.84 1.98% 2.64%
First Bancorp 41.45 0.63 1.54% 18.90%
First Commonwealth Financial 13.85 0.40 2.97% 8.20%
Flushing Financial 21.72 0.28 1.31% 12.77%
First Of Long Island 19.48 0.47 2.47% -12.33%
First Midwest Bancorp 19.92 0.53 2.73% 2.15%
FNB 12.41 0.39 3.24% 12.72%
Independent Bank 86.50 1.10 1.29% 21.28%
Investors Bancorp 13.39 0.31 2.37% 20.09%
Kearny Financial 11.75 0.38 3.34% 1.82%
Lakeland Bancorp 16.26 0.32 2.01% 4.50%
National Bank 39.73 0.81 2.08% 18.14%
NBT Bancorp 37.66 0.89 2.41% 0.83%
New York Community Bancorp 12.68 0.16 1.28% 15.59%
OceanFirst Financial 22.53 0.60 2.74% 2.64%
Pacwest Bancorp 39.12 0.91 2.38% 14.42%
People's United Financial 19.01 0.28 1.49% 23.52%
Provident Financial Services 20.72 0.52 2.57% -5.26%
Pinnacle Financial Partners 83.86 0.94 1.13% 47.68%
Seacoast Banking Of Florida 37.32 0.76 2.08% 48.10%
Signature Bank 223.63 10.64 4.98% 62.03%
S&T Bancorp 29.72 0.68 2.34% -17.10%
Sterling Bancorp 22.57 0.73 3.32% 24.53%
Bancorp 20.82 0.43 2.11% 55.26%
Trico Bancshares 43.89 0.84 1.94% 23.55%
Atlantic Union Bankshares Coorporation 37.83 0.26 0.69% 53.91%
US Bancorp 52.62 1.01 1.96% 3.75%
Westamerica Bancorporation 62.67 1.10 1.79% 0.58%
Washington Bancorp 49.43 1.25 2.59% 6.58%
Webster Financial 56.58 1.38 2.49% 34.29%

कीमत दिन साल
NASDAQ 13503 37.84 0.28% 50.61%
Russell 2000 2273 41.81 1.87% 44.61%