Brookline Bancorp - शेयर की कीमत

BRKL

14.37

दैनिक परिवर्तन:

0.56%

वार्षिक:

49.77%

कीमत दिन साल
Dime Community Bancshares, Inc. 33.02 -0.22 -0.66% 82.53%
Berkshire Hills Bancorp 27.11 -0.11 -0.40% 172.19%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.37 0.08 0.56% 49.77%
Sierra Bancorp 24.12 -0.31 -1.27% 37.20%
Community Bank System 71.39 -1.03 -1.42% 26.96%
Citizens Financial 42.15 -0.71 -1.65% 70.28%
Century Bancorp 114.24 -0.06 -0.05% 64.04%
ConnectOne Bancorp 26.26 -0.16 -0.61% 90.43%
Community Trust Bancorp 39.68 0.13 0.32% 29.61%
Customers Bancorp 36.30 -0.70 -1.89% 206.33%
Dime Community Bancshares 33.04 -0.21 -0.62% 181.27%
Meridian Bancorp 19.11 -0.18 -0.93% 67.56%
Enterprise Bancorp 33.09 0.02 0.06% 53.91%
Enterprise Financial Services 44.54 -0.63 -1.38% 53.25%
First Bancorp 40.16 0.17 0.43% 94.39%
First Commonwealth Financial 13.18 -0.17 -1.24% 67.41%
Flushing Financial 22.03 -0.31 -1.39% 98.83%
First Of Long Island 21.55 -0.45 -2.05% 44.53%
First Midwest Bancorp 17.95 -0.17 -0.94% 47.92%
FNB 11.46 -0.13 -1.08% 54.59%
Independent Bank 70.75 0.14 0.20% 9.66%
Investors Bancorp 13.83 -0.30 -2.09% 70.26%
Kearny Financial 12.02 -0.07 -0.58% 49.50%
Lakeland Bancorp 16.35 -0.11 -0.67% 60.61%
National Bank 30.63 -5.37 -14.92% 10.26%
NBT Bancorp 34.87 -0.04 -0.11% 17.05%
New York Community Bancorp 11.76 -0.10 -0.84% 11.89%
OceanFirst Financial 19.50 -0.32 -1.61% 27.28%
Pacwest Bancorp 39.81 -0.91 -2.23% 117.84%
People's United Financial 15.55 -0.32 -2.02% 44.11%
Provident Financial Services 21.62 -0.14 -0.64% 58.39%
Pinnacle Financial Partners 89.85 -1.68 -1.84% 126.78%
Seacoast Banking Of Florida 29.90 -0.98 -3.17% 58.37%
Signature Bank 227.12 -3.15 -1.37% 121.52%
S&T Bancorp 29.49 -0.29 -0.97% 37.16%
Sterling Bancorp 21.65 -0.26 -1.16% 92.40%
Bancorp 23.39 0.34 1.48% 148.04%
Trico Bancshares 39.45 -0.52 -1.30% 40.89%
Atlantic Union Bankshares Coorporation 35.47 -0.59 -1.64% 57.16%
US Bancorp 55.55 -0.89 -1.58% 50.79%
Westamerica Bancorporation 54.16 -2.30 -4.07% -10.27%
Washington Bancorp 46.50 -1.94 -4.00% 39.47%
Webster Financial 47.82 -0.57 -1.18% 75.36%

कीमत दिन साल
NASDAQ 14677 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%