वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - ब्राज़ील - स्टॉक बाजार.

Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

कीमत दिन साल
iBovespa 110227 94.56 0.09% 1.79%
कीमत दिन साल
Petrobras 26.25 -0.41 -1.54% -16.90%
Petroleo Brasileiro 25.82 -0.43 -1.64% -12.56%
Itaú Unibanco 28.74 -0.62 -2.11% -16.94%
Ambev 14.42 -0.07 -0.48% -19.93%
Banco Bradesco S/a 22.18 -0.39 -1.73% -28.31%
Banco Bradesco 24.84 -0.41 -1.62% -25.20%
Vale S.a 76.57 1.07 1.42% 52.02%
Banco Santander 40.35 0.03 0.07% -8.34%
Banco Do Brasil 34.78 -0.56 -1.58% -26.93%
Itaúsa 10.71 -0.08 -0.74% -18.99%
BM&F Bovespa 57.00 0.39 0.69% 18.38%
Magazine Luiza SA 24.25 0.25 1.04% -46.82%
BB Seguridade 29.42 0.08 0.27% -14.65%
JBS 22.91 0.23 1.01% -20.03%
Weg S/a 77.70 0.38 0.49% 164.02%
Centrais Eletricas Brasileiras 32.36 0.66 2.08% -6.45%
Centrais Eletricas Brasileiras 33.30 0.63 1.93% -6.93%
Suzano Papel e Celulose SA 53.40 2.87 5.68% 38.45%
Hapvida Participaçoes e Investimentos SA 14.25 -0.27 -1.86% -74.11%
Lojas Renner 45.99 -0.41 -0.88% -11.16%
Rumo Logistica 19.46 0.30 1.57% -19.42%
Raia Drogasil 25.35 -0.28 -1.09% -77.88%
CPFL Energia 30.32 0.10 0.33% -5.25%
Compania Sanea 44.88 1.47 3.39% -20.21%
Engie Brasil Energia SA 43.11 0.13 0.30% -7.01%
CCR 12.68 -0.11 -0.86% -27.54%
Localiza Rent A 65.44 -0.31 -0.47% 46.23%
Lojas Americanas 23.70 0.05 0.21% 7.83%
BRF 21.95 -0.35 -1.57% -39.36%
Gerdau 22.97 0.43 1.91% 33.78%
Ultrapar Participaco 20.78 0.02 0.10% -5.11%
Cosan USA 84.47 0 0% 35.56%
Braskem 23.57 -0.38 -1.59% -14.91%
Hypermarcas 31.84 0.22 0.70% -5.18%
Cielo 3.86 0.12 3.21% -48.26%
Sul America SA 44.19 0.17 0.39% -17.22%
Klabin SA 23.95 0.65 2.79% 35.77%
Companhia Siderurgica Nacional 24.25 1.05 4.53% 92.31%
Embraer 8.27 -0.04 -0.48% -53.88%
TOTVS SA 27.22 0.79 2.99% -58.42%
EDP Energias do Brasil SA 18.82 0.32 1.73% -3.78%
Bradespar 57.71 1.33 2.36% 68.74%
Qualicorp Consultoria e Corretora de Seguros SA 34.46 -0.50 -1.43% -4.81%
Gol Linhas Aereas Inteligentes SA 23.24 -0.32 -1.36% -32.52%
Companhia de Saneamento de Minas Gerais 15.34 -0.08 -0.52% -77.06%
Metalurgica Gerdau SA 10.45 0.19 1.85% 32.28%
Omega Geraçao SA 37.26 1.49 4.17% 2.17%
Linx SA 36.20 -0.15 -0.41% 14.34%
SLC Agrícola SA 25.50 0.29 1.15% 32.40%
Transmissora Alianca de Energia Eletrica SA 33.09 0.26 0.79% 18.67%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.90 0.54 4.04% 64.89%
Cia de Saneamento do Parana 25.85 0.84 3.36% -13.50%
Grupo Pao de Açucar Ord 69.00 -1.45 -2.06% -23.32%
Marfrig 14.93 0.14 0.95% 38.37%
MRV Engenharia e Participaçoes SA 19.68 -0.18 -0.91% 13.33%
Multiplan 23.44 -0.30 -1.26% -18.91%
Natura & Co Holding SA 50.41 0.11 0.22% 51.84%
Iguatemi Empresa de Shopping Centers 36.29 -0.62 -1.68% -22.18%
Brasil RE (Instituto de Resseguros do Brasil 7.07 0.12 1.73% -81.20%
CIA Hering SA 17.72 0.07 0.40% -44.43%
Notre Dame Intermedica Participaçoes SA 70.48 -1.87 -2.58% 23.51%
Energisa SA 46.28 0.58 1.27% 0.76%
Equatorial Energia 21.74 0.10 0.46% 6.10%
Fleury 26.90 -0.14 -0.52% -1.47%
Atacadao SA 19.47 0.42 2.20% 4.06%
CVC Brasil Operadora e Agencia de Viagens SA 18.26 0.31 1.73% -54.36%
Cyrela Brazil Realty S/A 26.40 -0.44 -1.64% 3.96%
Ecorodovias Infrastutura e Logistica SA 12.00 -0.13 -1.07% -18.48%
Petrobras Distribuidora 20.77 -0.27 -1.28% -25.31%
Minerva SA 10.14 -0.05 -0.49% -31.63%
Cia Energetica de Minas Gerais 12.31 -0.11 -0.89% -2.02%
COGNA Educaçao SA 5.09 0.21 4.30% -49.45%
BR Malls Participaçoes SA 10.18 0.02 0.20% -35.24%
B2W Digital 75.75 0.95 1.27% 37.33%
Estacio Participaçoes SA 31.58 0.87 2.83% -25.87%
Via Varejo SA 19.21 0.51 2.73% 123.63%