Ok
width
height
Brazil Stock Market (BOVESPA)


कीमत दिन साल
Vale S.a 79.85 2.07 2.66% -28.13%
Petrobras 37.15 0.31 0.84% 45.57%
Itaú Unibanco 24.82 -0.08 -0.32% -15.12%
Ambev 14.14 -0.08 -0.56% -19.48%
Banco Bradesco S/a 15.98 -0.03 -0.19% -27.79%
Weg S/a 25.53 -0.90 -3.41% -19.87%
Banco Santander 32.72 -0.29 -0.88% -19.82%
Banco Do Brasil 35.70 -0.21 -0.58% 10.56%
Itaúsa 9.25 0.07 0.76% -14.05%
JBS 34.58 -0.41 -1.17% 14.35%
Hapvida Participaçoes e Investimentos SA 6.55 -0.26 -3.82% -56.07%
BM&F Bovespa 11.81 0.26 2.25% -31.42%
Suzano Papel e Celulose SA 50.75 -0.17 -0.33% -19.67%
Rede D'Or 33.02 0.12 0.36% -54.14%
Centrais Eletricas Brasileiras 43.88 1.29 3.03% 3.25%
Gerdau 27.05 0.69 2.62% -23.74%
BB Seguridade 25.40 -0.01 -0.04% 8.87%
Cosan USA 18.33 0.03 0.16% -18.10%
Localiza Rent A 54.92 -0.48 -0.87% -8.10%
Raia Drogasil 18.35 0.08 0.44% -31.32%
Atacadao SA 19.62 0.57 2.99% -5.13%
Magazine Luiza SA 3.73 0.01 0.27% -80.03%
Companhia Siderurgica Nacional 18.90 1.27 7.20% -60.00%
CPFL Energia 36.40 0.63 1.76% 27.45%
Braskem 42.60 0.01 0.02% -16.75%
Engie Brasil Energia SA 43.06 0.25 0.58% 7.14%
Klabin SA 21.75 -0.25 -1.14% -18.84%
Natura & Co Holding SA 17.39 0.44 2.60% -65.78%
Compania Sanea 45.81 1.24 2.78% 10.23%
Equatorial Energia 23.26 -0.07 -0.30% -9.60%
Rumo Logistica 15.70 0.09 0.58% -22.32%
VIBRA ENERGIA SA 19.31 -0.27 -1.38% -23.83%
Cia Energetica de Minas Gerais 11.20 0.16 1.45% -14.24%
CCR 12.94 -0.08 -0.61% -6.16%
Americanas SA 23.28 0.33 1.44% -59.01%
Lojas Renner 25.67 0.17 0.67% -41.70%
Hypermarcas 36.92 0.85 2.36% 5.25%
TOTVS SA 27.02 0.56 2.12% -14.92%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 10.90 0.52 5.01% -46.25%
Energisa SA 43.94 0.24 0.55% -4.31%
BRF 13.45 -0.13 -0.96% -38.92%
Ultrapar Participaco 13.18 -0.11 -0.83% -33.30%
Sul America SA 24.53 -0.02 -0.08% -23.39%
Transmissora Alianca de Energia Eletrica SA 41.26 0.26 0.63% 4.77%
Marfrig 14.88 -0.24 -1.59% -21.85%
Bradespar 26.66 0.44 1.68% -62.54%
Metalurgica Gerdau SA 11.46 0.37 3.34% -24.31%
EDP Energias do Brasil SA 21.90 0.23 1.06% 17.49%
Multiplan 24.59 0.16 0.65% -2.07%
SLC Agrícola SA 52.80 -0.09 -0.17% 7.56%
GPS Participacoes e Empreendimentos SA 13.80 -0.01 -0.07% -0.79%
Embraer 12.92 -0.10 -0.77% -18.69%
Dexco SA 11.43 -0.36 -3.05% -46.01%
BR Malls Participacoes SA 8.66 -0.03 -0.35% -21.84%
Alpargatas SA 20.74 -0.20 -0.96% -54.42%
Minerva SA 12.51 0.32 2.63% 30.31%
Cielo 3.45 0.07 2.07% -12.21%
Banco Inter 5.16 0.31 6.39% -73.71%
PETZ 12.76 -0.70 -5.20% -40.90%
Cia de Saneamento do Parana 19.94 0.05 0.25% -3.20%
YDUQS Participacoes SA 17.78 0.20 1.14% -43.25%
GPA 20.44 0.12 0.59% -41.83%
Omega Geraçao SA 10.70 0.09 0.85% -71.19%
Via Varejo SA 2.98 0.06 2.05% -74.98%
Cyrela Brazil Realty S/A 14.55 0.28 1.96% -37.28%
Fleury 14.72 -0.02 -0.14% -46.74%
Companhia de Saneamento de Minas Gerais 12.84 0.23 1.82% -26.63%
MRV Engenharia e Participacoes SA 9.44 -0.16 -1.67% -46.91%
Ecorodovias Infrastutura e Logistica SA 6.43 0.11 1.74% -48.23%
Gol Linhas Aereas Inteligentes SA 14.96 0.16 1.08% -42.33%
Cogna Educacao SA 2.61 -0.04 -1.51% -34.59%
Qualicorp Consultoria e Corretora de Seguros SA 12.08 0.09 0.75% -55.24%
Brasil RE (Instituto de Resseguros do Brasil 2.39 0 0% -60.76%
CVC Brasil Operadora e Agencia de Viagens SA 12.70 0.11 0.87% -46.68%
VITTIA FERTILIZANTES 11.15 0.04 0.36% 10.95%
Raizen SA 5.67 0.11 1.98% -21.69%
Meliuz SA 2.06 0.11 5.64% -93.60%
Banco Pan SA 8.52 0.02 0.24% -55.32%
Kora Saude 3.85 -0.07 -1.79% -52.11%
कीमत दिन साल
IBOVESPA 107005 758.07 0.71% -12.79%


ब्राज़ील - स्टॉक बाजार
वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - ब्राज़ील - स्टॉक बाजार.
वास्तविक पिछला उच्चतम निम्नतम तिथियां इकाई आवृत्ति
107005.22 106247.15 131190.30 0.00 1988 - 2022