Ok
width
height
 Preview
Brazil Stock Market (BOVESPA)

कीमत दिन साल
iBovespa 106296 -1,438.83 -1.34% 4.97%
कीमत दिन साल
Vale S.a 76.08 0.92 1.22% 19.91%
Ambev 15.00 -0.14 -0.92% 7.99%
Petrobras 27.90 -0.56 -1.97% 36.16%
Weg S/a 38.89 -0.46 -1.17% -52.38%
Rede D'Or 60.88 -0.37 -0.60% -2.01%
Banco Santander 35.29 -0.16 -0.45% 4.84%
Itaú Unibanco 23.54 -0.94 -3.84% -7.47%
JBS 37.32 -0.07 -0.19% 75.21%
Banco Bradesco S/a 17.41 -0.59 -3.28% -14.66%
Banco Do Brasil 28.91 -0.91 -3.05% -13.78%
Magazine Luiza SA 12.42 0.01 0.08% -52.08%
BM&F Bovespa 12.62 -0.39 -3.00% -76.97%
Suzano Papel e Celulose SA 52.80 3.60 7.32% 3.10%
Itaúsa 10.53 -0.31 -2.86% 7.01%
Natura & Co Holding SA 39.88 0.49 1.24% -19.95%
Centrais Eletricas Brasileiras 35.47 -0.77 -2.12% 6.26%
Hapvida Participaçoes e Investimentos SA 11.61 0 0% -81.78%
BB Seguridade 21.67 0.17 0.79% -15.25%
Notre Dame Intermedica Participacoes SA 65.74 0.39 0.60% 2.18%
Cosan USA 20.92 -0.37 -1.74% -69.79%
Localiza Rent A 47.85 -1.56 -3.16% -23.51%
Raia Drogasil 21.57 0.20 0.94% -16.00%
Companhia Siderurgica Nacional 25.09 0.02 0.08% 16.86%
Atacadao SA 16.83 -0.20 -1.17% -16.48%
Engie Brasil Energia SA 37.87 -0.68 -1.76% -8.48%
Rumo Logistica 16.58 0.19 1.16% -8.55%
Americanas SA 33.72 -1.70 -4.80% -61.11%
Gerdau 26.73 0.17 0.64% 14.82%
CPFL Energia 25.15 -0.38 -1.49% -14.37%
Lojas Renner 32.05 -1.34 -4.01% -21.77%
Compania Sanea 35.68 -0.82 -2.25% -22.49%
CCR 11.53 -0.39 -3.27% -6.79%
Equatorial Energia 23.14 -0.70 -2.94% 11.63%
Klabin SA 24.20 1.70 7.56% -4.61%
TOTVS SA 31.88 -0.68 -2.09% 12.06%
Braskem 54.87 -2.09 -3.67% 115.68%
Embraer 24.25 0.12 0.50% 242.03%
BRF 22.01 -0.79 -3.46% 19.49%
Hypermarcas 27.96 -0.59 -2.07% -9.33%
Marfrig 25.12 -0.17 -0.67% 71.47%
Banco Inter 13.60 -0.95 -6.53% 100.34%
Energisa SA 41.55 -1.47 -3.42% -3.35%
Cia Energetica de Minas Gerais 13.37 -0.41 -2.98% 22.55%
Ultrapar Participaco 13.50 -0.46 -3.30% -27.07%
Bradespar 51.50 0.86 1.70% 7.56%
Transmissora Alianca de Energia Eletrica SA 36.82 -0.55 -1.47% 28.79%
Alpargatas SA 43.65 -0.76 -1.71% 3.00%
Dexco SA 16.56 -0.24 -1.43% -17.64%
Via Varejo SA 6.97 0.05 0.72% -65.65%
EDP Energias do Brasil SA 19.03 -0.18 -0.94% 5.25%
Sul America SA 25.62 0 0% -38.29%
GPS Participacoes e Empreendimentos SA 15.67 -0.33 -2.06% 22.42%
Multiplan 17.57 -0.69 -3.78% -17.16%
Metalurgica Gerdau SA 12.27 0.25 2.08% 18.09%
SLC Agrícola SA 46.30 0.10 0.22% 75.51%
Banco Pan SA 14.60 -0.37 -2.47% 70.99%
PETZ 19.54 -0.56 -2.79% 18.36%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.35 0.19 1.34% 22.54%
GPA 26.31 -1.25 -4.54% -60.36%
YDUQS Participacoes SA 22.65 -1.35 -5.63% -13.05%
Lojas Americanas 5.41 -0.26 -4.59% -79.10%
Cielo 2.36 0.02 0.85% -37.07%
Brasil RE (Instituto de Resseguros do Brasil 5.01 -0.04 -0.79% -26.86%
Omega Geraçao SA 32.02 -0.94 -2.85% -11.23%
Fleury 19.50 -0.52 -2.60% -30.26%
BR Malls Participacoes SA 7.18 -0.46 -6.02% -23.86%
Raizen SA 6.37 -0.06 -0.93% -12.02%
Cyrela Brazil Realty S/A 15.18 -0.41 -2.63% -41.93%
Ecorodovias Infrastutura e Logistica SA 8.29 -0.58 -6.54% -25.78%
Cia de Saneamento do Parana 18.81 -0.19 -1.00% -26.35%
Gol Linhas Aereas Inteligentes SA 17.08 -0.74 -4.15% -13.17%
Qualicorp Consultoria e Corretora de Seguros SA 18.30 0.50 2.81% -45.49%
Companhia de Saneamento de Minas Gerais 13.51 -0.04 -0.30% -70.78%
MRV Engenharia e Participacoes SA 10.54 -0.21 -1.95% -42.34%
Iguatemi Empresa de Shopping Centers 28.62 -1.08 -3.64% -14.44%
Minerva SA 9.30 -0.04 -0.43% -15.45%
Cogna Educacao SA 2.62 -0.10 -3.68% -45.98%
Kora Saude 6.50 -0.37 -5.39% -19.15%
CVC Brasil Operadora e Agencia de Viagens SA 17.10 -0.55 -3.12% 13.47%
Meliuz SA 3.91 -0.02 -0.51% -58.13%
VITTIA FERTILIZANTES 9.12 -0.14 -1.51% -9.25%
Petrobras Distribuidora 22.03 -1.20 -5.17% 6.02%


वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - ब्राज़ील - स्टॉक बाजार. 1988-2021 डेटा | 2022-2023 पूर्वानुमान.