वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - ब्राज़ील - स्टॉक बाजार.

Ok
width
height
Brazil Stock Market (BOVESPA)

कीमत दिन साल
iBovespa 99160 -609.55 -0.61% -5.69%
कीमत दिन साल
Petrobras 22.65 -0.67 -2.87% -27.64%
Petroleo Brasileiro 22.14 -0.51 -2.25% -22.04%
Itaú Unibanco 26.95 0.01 0.04% -27.46%
Ambev 14.64 -0.07 -0.48% -21.67%
Banco Bradesco S/a 20.30 -0.26 -1.26% -41.50%
Banco Bradesco 21.95 -0.50 -2.23% -43.31%
Vale S.a 56.42 -0.90 -1.57% 8.40%
Banco Santander 29.00 -0.50 -1.69% -37.63%
Banco Do Brasil 33.96 -0.13 -0.38% -36.17%
Itaúsa 10.20 0.03 0.30% -22.73%
BM&F Bovespa 58.89 -1.76 -2.90% 43.08%
Telefonica Brasil 49.75 0.87 1.78% -5.06%
Magazine Luiza SA 79.40 2.70 3.52% -65.59%
BB Seguridade 28.05 -0.29 -1.02% -15.44%
JBS 22.24 -0.38 -1.68% -8.85%
Weg S/a 54.46 0.16 0.29% 130.76%
Centrais Eletricas Brasileiras 36.76 2.91 8.60% -5.67%
Centrais Eletricas Brasileiras 37.85 3.25 9.39% -4.18%
Suzano Papel e Celulose SA 36.47 0.32 0.89% 17.46%
Hapvida Participaçoes e Investimentos SA 59.93 -0.79 -1.30% 44.62%
Lojas Renner 44.11 0.51 1.17% -8.96%
Rumo Logistica 22.85 -0.28 -1.21% 5.30%
Raia Drogasil 112.50 0.01 0.01% 34.49%
CPFL Energia 30.26 -0.65 -2.10% -4.93%
Compania Sanea 58.15 -0.60 -1.02% 12.24%
Engie Brasil Energia SA 43.28 -0.23 -0.53% -5.97%
CCR 14.47 -0.75 -4.93% -1.23%
Tim Participacoes 14.72 -0.54 -3.54% 20.95%
Localiza Rent A 43.33 -1.09 -2.45% 0.51%
Lojas Americanas 35.37 3.25 10.12% 105.04%
BRF 20.70 -0.21 -1.00% -38.99%
Gerdau 16.05 0.09 0.56% 7.43%
Ultrapar Participaco 18.59 -0.18 -0.96% -10.11%
Cosan USA 73.75 -1.49 -1.98% 47.94%
Braskem 23.57 -1.78 -7.02% -35.83%
Hypermarcas 32.33 -0.21 -0.65% 9.82%
Cielo 4.90 -0.10 -2.00% -34.32%
Sul America SA 47.00 -0.44 -0.93% 12.22%
Klabin SA 20.64 -0.36 -1.71% 24.49%
Companhia Siderurgica Nacional 11.08 -0.28 -2.46% -35.51%
Embraer 7.99 -0.19 -2.32% -58.39%
TOTVS SA 25.09 0.77 3.17% -49.21%
EDP Energias do Brasil SA 17.76 -0.19 -1.06% -10.75%
Bradespar 36.82 -0.35 -0.94% 11.71%
Qualicorp Consultoria e Corretora de Seguros SA 30.42 -0.33 -1.07% 48.43%
Gol Linhas Aereas Inteligentes SA 19.71 -0.13 -0.66% -51.18%
Companhia de Saneamento de Minas Gerais 58.10 -0.17 -0.29% -15.78%
Metalurgica Gerdau SA 7.33 -0.04 -0.54% 4.93%
Omega Geraçao SA 35.03 0.48 1.39% 32.19%
Linx SA 27.00 0.80 3.05% -20.61%
SLC Agrícola SA 24.55 -0.35 -1.41% 38.78%