वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - ब्राज़ील - स्टॉक बाजार.

Ok
width
height
Brazil Stock Market (BOVESPA)

कीमत दिन साल
iBovespa 96999 -12.69 -0.01% -7.40%
कीमत दिन साल
Petrobras 20.68 -0.22 -1.05% -31.41%
Petroleo Brasileiro 20.13 -0.27 -1.32% -26.93%
Itaú Unibanco 22.91 -0.12 -0.52% -34.57%
Ambev 12.66 -0.01 -0.08% -34.23%
Banco Bradesco S/a 18.39 -0.04 -0.22% -41.12%
Banco Bradesco 19.78 -0.02 -0.10% -41.65%
Vale S.a 59.25 0.59 1.01% 24.08%
Banco Santander 27.20 -0.24 -0.87% -40.00%
Banco Do Brasil 30.30 -0.12 -0.39% -33.39%
Itaúsa 9.02 -0.01 -0.11% -31.56%
BM&F Bovespa 57.35 -0.82 -1.42% 31.45%
Telefonica Brasil 45.32 -0.32 -0.70% -17.51%
Magazine Luiza SA 90.63 1.33 1.49% 144.68%
BB Seguridade 25.03 -0.24 -0.95% -28.55%
JBS 21.60 -0.06 -0.28% -34.13%
Weg S/a 64.25 -0.24 -0.37% 165.17%
Centrais Eletricas Brasileiras 32.03 0.02 0.06% -20.22%
Centrais Eletricas Brasileiras 32.75 -0.17 -0.52% -22.06%
Suzano Papel e Celulose SA 48.14 2.14 4.65% 43.06%
Hapvida Participaçoes e Investimentos SA 62.89 0.19 0.30% 16.79%
Lojas Renner 39.82 -0.41 -1.02% -21.10%
Rumo Logistica 20.84 0.14 0.68% -14.94%
Raia Drogasil 23.05 -0.32 -1.37% -75.94%
CPFL Energia 28.32 -0.31 -1.08% -13.89%
Compania Sanea 48.31 0.11 0.23% -2.60%
Engie Brasil Energia SA 41.65 -0.07 -0.17% -6.17%
CCR 13.72 -0.07 -0.51% -20.46%
Tim Participacoes 13.58 0.04 0.30% 14.02%
Localiza Rent A 59.00 1.01 1.74% 29.78%
Lojas Americanas 29.04 0.16 0.55% 45.49%
BRF 19.59 -0.23 -1.16% -48.72%
Gerdau 20.51 -0.17 -0.82% 55.85%
Ultrapar Participaco 21.18 -0.13 -0.61% 14.55%
Cosan USA 68.30 -1.19 -1.71% 28.38%
Braskem 20.78 -0.24 -1.14% -36.10%
Hypermarcas 30.64 -0.13 -0.42% -8.62%
Cielo 4.15 -0.02 -0.48% -48.13%
Sul America SA 41.34 0.11 0.27% -13.35%
Klabin SA 24.55 0.12 0.49% 59.52%
Companhia Siderurgica Nacional 15.91 0.09 0.57% 20.26%
Embraer 6.12 -0.06 -0.97% -65.83%
TOTVS SA 28.31 0.33 1.18% -50.97%
EDP Energias do Brasil SA 18.04 0.08 0.45% -7.96%
Bradespar 45.54 0.36 0.80% 44.30%
Qualicorp Consultoria e Corretora de Seguros SA 33.25 0.46 1.40% 19.19%
Gol Linhas Aereas Inteligentes SA 17.84 -0.10 -0.56% -44.77%
Companhia de Saneamento de Minas Gerais 48.18 -0.64 -1.31% -29.14%
Metalurgica Gerdau SA 9.23 -0.05 -0.54% 48.10%
Omega Geraçao SA 37.46 0.31 0.83% 14.38%
Linx SA 34.66 -0.06 -0.17% 7.17%
SLC Agrícola SA 25.27 -0.31 -1.21% 41.25%
Equatorial Energia 22.60 0.15 0.67% 12.67%
Fleury 27.32 -0.53 -1.90% 5.98%
Iguatemi Empresa de Shopping Centers 31.69 -0.74 -2.28% -33.07%
Multiplan 20.12 -0.62 -2.99% -29.61%
Cia de Saneamento do Parana 26.43 -0.47 -1.75% -4.35%
Transmissora Alianca de Energia Eletrica SA 28.30 -0.20 -0.70% 0.79%
Minerva SA 11.95 -0.19 -1.57% 22.06%
Petrobras Distribuidora 20.88 -0.21 -1.00% -22.86%
BR Malls Participaçoes SA 8.72 -0.10 -1.13% -39.49%
B2W Digital 95.41 0.26 0.27% 97.33%
Cia Energetica de Minas Gerais 10.54 -0.24 -2.23% -24.95%
COGNA Educaçao SA 5.58 0.08 1.45% -50.07%
Atacadao SA 20.89 -0.18 -0.85% -0.76%
CVC Brasil Operadora e Agencia de Viagens SA 16.75 -0.37 -2.16% -69.72%
Cyrela Brazil Realty S/A 23.60 0.18 0.77% 1.78%
Ecorodovias Infrastutura e Logistica SA 12.80 0.06 0.47% -9.22%
Energisa SA 42.28 0.04 0.09% -14.86%
Notre Dame Intermedica Participaçoes SA 67.68 -0.19 -0.28% 25.19%
CIA Hering SA 17.38 -0.27 -1.53% -49.78%
Brasil RE (Instituto de Resseguros do Brasil 7.17 0.09 1.27% -80.85%
Marfrig 15.74 0.07 0.45% 42.83%
MRV Engenharia e Participaçoes SA 16.50 -0.10 -0.60% -2.51%
Natura & Co Holding SA 50.17 -0.04 -0.08% 48.77%
Grupo Pao de Açucar Ord 74.04 -0.79 -1.06% -17.73%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 10.27 -0.13 -1.25% 31.50%
Via Varejo SA 17.72 0.68 3.99% 123.74%
Estacio Participaçoes SA 28.61 -0.40 -1.38% -20.70%