ब्राज़ील - स्टॉक बाजार

कीमत दिन साल
Ambev 18.79 -0.09 -0.48% -0.11%
Petroleo Brasileiro 19.29 0.89 4.84% 52.01%
Itaú Unibanco 46.28 1.28 2.84% 25.86%
Petrobras 21.42 0.53 2.54% 61.17%
Banco Bradesco 30.70 1.03 3.47% 5.03%
Banco Bradesco S/a 27.50 1.26 4.80% -6.50%
Vale S.a 48.72 -0.71 -1.44% 70.95%
Banco Santander 34.02 1.31 4.00% 32.74%
Telefonica Brasil 44.30 0.05 0.11% -2.43%
Banco Do Brasil 33.00 1.66 5.30% 13.20%
Cielo 17.12 0.16 0.94% -33.69%
BB Seguridade 25.20 -0.38 -1.49% -8.87%
Itaúsa 10.87 0.34 3.23% 19.10%
BRF 23.63 0.25 1.07% -35.61%
Ultrapar Participaco 43.30 0.49 1.14% -41.69%
JBS 9.62 -0.21 -2.14% 38.42%
Centrais Eletricas Brasileiras 19.20 0.90 4.92% 12.87%
BM&F Bovespa 23.25 0.15 0.65% 15.40%
CCR 10.79 0.48 4.66% -38.87%
Weg S/a 18.65 -0.13 -0.69% -2.53%
Centrais Eletricas Brasileiras 17.27 0.92 5.63% 23.18%
Kroton Educacional 11.97 -0.03 -0.25% -22.42%
Lojas Americanas 18.41 0.29 1.60% 24.73%
CPFL Energia 22.29 0.05 0.22% -16.83%
Raia Drogasil 78.05 2.05 2.70% 11.62%
Compania Sanea 24.90 0 0% -28.92%
Tim Participacoes 13.15 -0.45 -3.31% 30.45%
Braskem 51.52 -1.08 -2.05% 32.61%
Hypermarcas 29.05 0.20 0.69% 3.49%
Cosan USA 39.50 1.58 4.17% 11.27%
Lojas Renner 31.78 0.58 1.86% 9.06%
Gerdau 16.25 0.28 1.75% 52.29%
Companhia 77.42 0.41 0.53% 16.67%
Natura Cosmeticos 30.90 -0.01 -0.03% 29.56%
Companhia Siderurgica Nacional 8.20 0.25 3.14% 11.26%
Fibria Celulose 71.64 -1.66 -2.26% 111.08%
Multiplan Empreen 19.83 0.48 2.50% -71.75%
Companhia Energetica Minas Gerais 8.06 0.15 1.90% -8.51%
Equatorial Energia 58.58 0.08 0.14% 4.33%
Embraer 20.65 -0.38 -1.81% 32.66%
Copel 21.48 0.68 3.27% -18.94%
Localiza Rent A 25.30 0.75 3.06% 47.83%
EDP - Energias do Brasil 13.94 0.19 1.38% -5.23%
BRMALLS 10.51 0.04 0.38% -18.90%
Estácio 26.43 1.82 7.40% 63.86%
Qualicorp 20.17 0.30 1.51% -36.12%
Mrv Engenharia 13.66 0.39 2.94% -3.67%
Iguatemi Empresa 33.72 0.46 1.38% -5.12%
Ecorodovias Infraestrutura E Logistica 8.44 0.29 3.56% -25.04%
Usinas Siderurgicas 8.83 0.47 5.62% 78.38%
Cyrela 12.32 0.30 2.50% 1.40%
Bradespar 28.83 -0.18 -0.62% 37.16%
Metalurgica Gerdau 7.80 0.26 3.45% 48.29%
Marfrig Global Foods 8.12 0.11 1.37% 25.70%
Rumo Logistica 15.27 0.23 1.53% 53.47%
Engie Brasil Energia SA 35.93 0.38 1.07% 5.00%
Fleury SA 28.00 -0.36 -1.27% -5.18%
Klabin SA 20.09 -0.31 -1.52% 22.99%
Magazine Luiza SA 130.97 2.00 1.55% 214.53%
Companhia de Saneamento do Parana Sanepar 45.64 0.35 0.77% -22.46%
Smiles Fidelidade SA 54.88 2.39 4.55% -17.79%
Suzano Papel e Celulose SA 39.81 -2.19 -5.21% 95.60%
Transmissora Alianca de Energia Eletrica SA 19.74 -0.11 -0.55% -10.24%
Via Varejo SA 19.07 0.47 2.53% 52.25%

कीमत दिन साल
iBovespa 78064 -506.65 -0.64% 19.92%



वर्तमान मूल्यों, ऐतिहासिक डेटा, पूर्वानुमान, आंकड़े, चार्ट और आर्थिक कैलेंडर - ब्राज़ील - स्टॉक बाजार.