BPT

1.97

दैनिक परिवर्तन:

3.68%

वार्षिक:

-30.14%

कीमत दिन साल
AGL Energy 11.90 0.10 0.85% -42.35%
Ampol Ltd 31.03 0.64 2.11% -11.32%
ALS 10.46 0.18 1.75% 8.85%
APA 9.59 0.05 0.52% -15.80%
Ausnet Services 1.74 0 0% -1.14%
Alumina 1.79 -0.02 -0.97% -23.28%
BHP Billiton 46.26 0.39 0.84% 12.27%
Beach Energy 1.97 0.07 3.68% -30.14%
Byron Energy Ltd 0.18 0 0% -38.98%
Cooper Energy Ltd 0.38 -0.003 -0.66% -38.11%
Carnarvon Petroleum Ltd 0.31 0.003 0.81% -14.38%
Downer Group 5.47 0.11 2.05% -38.40%
Fortescue Metals 24.64 -0.18 -0.73% 103.97%
Karoon Energy Ltd 1.13 0.03 2.73% -19.00%
Monadelphous 14.43 0.23 1.62% -18.80%
Origin Energy 5.16 0.08 1.57% -40.42%
Oil Search 4.46 0.08 1.83% -42.89%
Rio Tinto 119.58 -0.05 -0.04% 12.33%
South32 2.65 0.02 0.57% -7.19%
Spark Infrastructure 2.13 0.04 1.67% -0.70%
Santos 7.46 0.12 1.63% -15.99%
Senex Energy Ltd 0.37 0.01 1.39% 35.19%
Whitehaven Coal 1.69 -0.08 -4.26% -34.69%
WorleyParsons 12.49 0.19 1.54% -21.74%
Woodside Petroleum 27.39 0.47 1.75% -22.89%

कीमत दिन साल
ASX 200 6767 24.60 0.36% -4.23%
Australian All 7045 30.20 0.43% -1.88%