BPFH

14.12

दैनिक परिवर्तन:

-2.35%

वार्षिक:

114.26%

कीमत दिन साल
Associated Banc 20.36 -0.70 -3.32% 43.18%
Banc Of California 16.92 -0.58 -3.31% 55.09%
Boston Private Financial Hldg 14.12 -0.34 -2.35% 114.26%
Brookline Bancorp 15.01 -0.76 -4.82% 54.90%
First Busey 24.71 -1.09 -4.22% 35.32%
Cathay General Bancorp 38.31 -1.66 -4.15% 42.10%
Community Bank System 75.38 -2.82 -3.61% 33.82%
Carlyle 44.14 -0.66 -1.47% 47.87%
City 74.44 -2.40 -3.12% 15.82%
Century Bancorp 113.65 -0.50 -0.44% 49.91%
Central Pacific Financial 26.28 -0.72 -2.67% 65.28%
Enterprise Bancorp 34.00 0.45 1.34% 46.87%
Enterprise Financial Services 46.10 -1.18 -2.50% 46.54%
Eagle Bancorp 54.11 -3.16 -5.52% 71.34%
East West Bancorp 66.26 -2.24 -3.27% 73.36%
First Bancorp 41.67 -1.22 -2.84% 79.53%
First Commonwealth Financial 13.77 -0.47 -3.30% 70.21%
Fifth Third Bancorp 36.91 -1.12 -2.95% 77.54%
First Midwest Bancorp 16.67 -3.63 -17.88% 21.68%
First Republic Bank 164.78 -13.57 -7.61% 48.83%
Fulton Financial 15.47 -0.72 -4.45% 44.31%
Heritage Financial 24.59 -1.34 -5.17% 27.01%
HomeStreet 39.81 -1.71 -4.12% 65.26%
Independent Bank 75.05 -3.56 -4.53% 10.82%
National Bank 33.63 -2.91 -7.96% 25.58%
New York Community Bancorp 10.99 0.02 0.18% 5.12%
OceanFirst Financial 11.50 -9.93 -46.34% -31.30%
Pacwest Bancorp 40.25 -0.85 -2.07% 102.16%
Republic Bancorp 45.27 -1.28 -2.75% 40.11%
Regions Financial 19.33 -0.49 -2.47% 61.08%
Sandy Spring Bancorp 39.99 -4.58 -10.28% 55.60%
Seacoast Banking Of Florida 33.08 -1.57 -4.53% 62.08%
Signature Bank 234.50 -9.76 -4.00% 120.39%
ServisFirst Bancshares 64.87 -2.68 -3.97% 84.34%
1st Source 40.00 -8.00 -16.67% 12.01%
S&T Bancorp 24.72 -7.71 -23.77% 7.62%
Bancorp 22.81 -2.50 -9.88% 150.94%
Texas Capital Bancshares 62.35 -3.11 -4.75% 82.79%
Trico Bancshares 42.64 -2.24 -4.99% 52.89%
United Community Banks 31.58 -1.15 -3.51% 58.38%
Univest Corp. of Pennsylvania 26.40 -0.92 -3.37% 68.15%
Washington Federal 30.78 -1.34 -4.17% 19.26%
Western Alliance Bancorporation 85.00 -4.16 -4.67% 118.17%
Washington Bancorp 50.50 -3.60 -6.65% 55.62%
Wintrust Financial 74.35 -3.04 -3.93% 62.44%

कीमत दिन साल
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%