BOKF

81.23

दैनिक परिवर्तन:

0.11%

वार्षिक:

44.20%

कीमत दिन साल
Ameris Bancorp 45.22 -0.48 -1.05% 93.08%
Associated Banc 19.23 0.40 2.12% 39.55%
Bank Of America 37.75 -0.21 -0.55% 55.03%
Bancfirst 55.33 0.46 0.84% 38.67%
BankUnited 38.36 0.36 0.95% 110.65%
BOK Financial 81.23 0.09 0.11% 44.20%
BancorpSouth 25.32 0.18 0.72% 14.78%
Commerce Bancshares 71.48 0.88 1.24% 22.48%
Cullen/Frost Bankers 103.50 0.36 0.35% 41.76%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.34 0.22 0.33% 79.96%
East West Bancorp 72.75 0.07 0.10% 104.30%
First Financial Bankshares 47.51 0.09 0.19% 55.46%
First Horizon National 15.43 0.08 0.52% 62.76%
First Republic Bank 195.52 1.08 0.56% 70.15%
Fulton Financial 15.09 0.07 0.47% 48.82%
Huntington Bancshares 13.80 0.05 0.36% 43.75%
Home Bancshares 21.46 0.02 0.09% 27.66%
Hilltop 31.78 -0.47 -1.45% 71.88%
New York Community Bancorp 11.02 -0.02 -0.18% 6.22%
Bank Ozk 40.53 0.73 1.83% 66.65%
Pacwest Bancorp 40.73 0.08 0.20% 110.60%
Prosperity Bancshares 67.56 -1.24 -1.80% 18.82%
People's United Financial 15.28 0.02 0.13% 27.33%
Pinnacle Financial Partners 88.01 1.22 1.40% 110.25%
Regions Financial 19.01 0.06 0.32% 74.08%
Raymond James Financial 128.78 0.47 0.37% 78.56%
Renasant 36.13 -1.24 -3.32% 50.60%
Signature Bank 236.12 -0.91 -0.38% 115.46%
Southside Bancshares 35.01 -0.56 -1.57% 24.02%
Simmons First National 26.34 -0.05 -0.19% 51.60%
SVB Financial 567.69 -1.63 -0.29% 146.36%
Synovus Financial 40.66 -0.24 -0.59% 94.27%
Texas Capital Bancshares 62.04 0.48 0.78% 98.15%
Trustmark 30.03 0.19 0.64% 29.78%
TriState Capital 20.20 -0.44 -2.13% 46.48%
United Community Banks 28.04 -0.71 -2.47% 47.73%
US Bancorp 55.73 -0.07 -0.13% 50.95%
Western Alliance Bancorporation 94.86 0.51 0.54% 149.11%
Webster Financial 47.54 0.24 0.51% 75.42%
Zions Bancorporation 50.70 0.38 0.76% 50.76%

कीमत दिन साल
NASDAQ 14801 116.49 0.79% 42.82%