Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Bank of Hawaii - शेयर की कीमत
चार्ट
Quotes
BOH
83.42
दैनिक परिवर्तन:
-1.09
-1.29%
वार्षिक:
-11.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ASB
Associated Banc
20.11
-0.20
-0.98%
-4.51%
2021-01-15
BANR
Banner
51.21
-0.95
-1.82%
-6.79%
2021-01-15
BMRC
Bank Of Marin Bancorp
39.69
0.05
0.13%
-11.51%
2021-01-15
BOH
Bank of Hawaii
83.42
-1.09
-1.29%
-11.26%
2021-01-15
CATY
Cathay General Bancorp
36.59
-0.45
-1.21%
-3.53%
2021-01-15
CBSH
Commerce Bancshares
70.50
-1.01
-1.41%
4.55%
2021-01-15
CFR
Cullen/Frost Bankers
96.60
-1.64
-1.67%
0.28%
2021-01-15
CHFC
Chemical Financial
43.75
-0.67
-1.51%
27.03%
2021-01-15
COLB
Columbia Banking System
41.88
-0.61
-1.44%
5.09%
2021-01-15
CPF
Central Pacific Financial
20.73
-0.50
-2.36%
-28.05%
2021-01-15
CWB
Canadian Western Bank
30.90
0.10
0.32%
-7.60%
2021-01-15
EFSC
Enterprise Financial Services
37.44
-0.41
-1.08%
-22.55%
2021-01-15
EWBC
East West Bancorp
61.52
-0.85
-1.36%
30.34%
2021-01-15
FBP
First Bancorp FBP
10.13
-0.23
-2.22%
-2.78%
2021-01-15
FFBC
First Financial Bancorp
20.33
-0.04
-0.17%
-19.42%
2021-01-15
FFNW
First Financial Northwest
12.64
0.49
4.06%
-15.26%
2021-01-15
FHN
First Horizon National
15.03
-0.44
-2.84%
-9.24%
2021-01-15
FIBK
First Interstate BancSystem
42.73
0.14
0.33%
3.86%
2021-01-15
FMBI
First Midwest Bancorp
18.46
0.07
0.38%
-17.40%
2021-01-15
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
FULT
Fulton Financial
14.52
-0.21
-1.43%
-17.08%
2021-01-15
GBCI
Glacier Bancorp
50.12
0.04
0.08%
10.86%
2021-01-15
HE
Hawaiian Electric Industries
34.13
0.68
2.03%
-27.78%
2021-01-15
HFWA
Heritage Financial
25.95
0.08
0.31%
-6.91%
2021-01-15
HMST
HomeStreet
36.49
-0.26
-0.71%
10.63%
2021-01-15
HOMB
Home Bancshares
21.11
-0.16
-0.75%
3.46%
2021-01-15
HTBK
Heritage Commerce
9.73
-0.15
-1.52%
-22.51%
2021-01-15
HTLF
Heartland Financial USA
44.97
-0.33
-0.73%
-10.33%
2021-01-15
ISBC
Investors Bancorp
11.22
-0.18
-1.54%
-4.59%
2021-01-15
NBHC
National Bank
35.69
-0.69
-1.90%
-3.10%
2021-01-15
NYCB
New York Community Bancorp
10.95
-0.18
-1.62%
-6.37%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-13.24%
2021-01-15
PPBI
Pacific Premier Bancorp
34.55
-0.34
-0.97%
9.02%
2021-01-15
SBNY
Signature Bank
154.33
-5.49
-3.44%
11.63%
2021-01-15
SIVB
SVB Financial
461.43
-4.20
-0.90%
82.89%
2021-01-15
SNV
Synovus Financial
38.11
-0.66
-1.70%
-3.88%
2021-01-15
TBNK
Territorial Bancorp
26.51
-0.04
-0.13%
-14.42%
2021-01-15
TCBI
Texas Capital Bancshares
68.43
-1.44
-2.06%
24.96%
2021-01-15
TCBK
Trico Bancshares
40.79
0.05
0.12%
4.14%
2021-01-15
TRMK
Trustmark
30.55
-0.25
-0.81%
-11.73%
2021-01-15
UBSH
Atlantic Union Bankshares Coorporation
36.48
-0.75
-2.01%
48.41%
2021-01-15
UMPQ
Umpqua
16.68
-0.45
-2.63%
-8.90%
2021-01-15
WABC
Westamerica Bancorporation
59.43
-0.25
-0.42%
-12.62%
2021-01-15
WAFD
Washington Federal
28.31
-0.10
-0.35%
-21.46%
2021-01-15
WBS
Webster Financial
51.58
-0.66
-1.26%
-2.33%
2021-01-15
WTFC
Wintrust Financial
67.77
-0.47
-0.69%
-1.44%
2021-01-15
कीमत
दिन
साल
तारीख
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
BOH:US
कर्ज
भाग प्रतिफल
EBIT
कर्मचारियों
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
व्यापार लेनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
वास्तविक
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
वास्तविक
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
वास्तविक
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]