BNP

52.23

दैनिक परिवर्तन:

1.24%

वार्षिक:

54.60%

कीमत दिन साल
Aberdeen New Dawn 313.80 -2.70 -0.85% 34.10%
ABN AMRO Group NV 10.00 0.16 1.63% 4.95%
Credit Agricole 12.36 0.15 1.19% 59.90%
Julius Baer Gruppe 56.94 0.88 1.57% 66.74%
Barclays 174.40 2.82 1.64% 47.67%
Banco Bilbao Vizcaya Argentaria 4.80 0.10 2.04% 37.13%
BCP 0.12 0.001 1.20% -16.31%
Bankia Sau 1.71 0.02 1.21% 42.75%
BNP Paribas 52.23 0.64 1.24% 54.60%
CaixaBank 2.51 0.03 1.29% 25.25%
Credit Suisse 12.89 0.14 1.10% 50.80%
Danske Bank 123.10 2.30 1.90% 36.20%
Deutsche Boerse 131.65 -0.10 -0.08% -6.90%
Deutsche Bank 10.68 0.11 1.00% 82.41%
DNB 179.05 1.85 1.04% 27.76%
Erste Group Bank 28.30 0.27 0.96% 5.91%
Eurobank Ergasias 0.65 0.01 1.39% 26.04%
Societe Generale 21.82 0.49 2.27% 23.82%
HSBC Holdings 449.85 12.25 2.80% -4.29%
ING Groep 10.10 0.14 1.39% 56.11%
Intesa Sanpaolo 2.22 0.02 1.09% 26.77%
Jyske Bank 282.20 1.70 0.61% 29.87%
KBC Groep 59.26 1.30 2.24% 9.78%
Natixis SA 4.10 0.01 0.24% 72.44%
Lloyds Banking Group 41.22 1.14 2.84% -0.05%
London Stock Exchange 7,984.00 -140.00 -1.72% 10.18%
Munich RE 257.30 1.90 0.74% 18.41%
Nordea Bank Abp 81.86 0.92 1.14% 1,125.45%
Raiffeisen Bank International 17.82 0.16 0.91% 5.13%
Royal Bank 190.70 2.65 1.41% 35.34%
AXA 22.13 0.13 0.57% 10.63%
Banco Sabadell 0.45 0.01 1.32% -22.77%
Banco Santander 3.01 0.03 1.16% 12.48%
Skandinaviska Enskilda Banken 104.25 1.85 1.81% 28.64%
Svenska Handelsbanken 95.30 0.72 0.76% 3.36%
Standard Chartered 509.60 10.30 2.06% 11.68%
Swedbank 157.84 1.04 0.66% 19.03%
Piraeus Bank 0.80 0.02 2.89% -54.85%
UBS 14.63 0.28 1.92% 65.40%
UniCredit 9.07 0.15 1.67% 5.34%

कीमत दिन साल
Euronext 100 1139 6.53 0.58% 24.67%
Euro Stoxx 50 3695 26.33 0.72% 25.82%
CAC 40 5813 30.44 0.53% 23.48%