BN

56.72

दैनिक परिवर्तन:

0.07%

वार्षिक:

-2.41%

कीमत दिन साल
Associated British Foods 2,339.00 -17.00 -0.72% 13.71%
Anheuser-Busch 51.23 0.76 1.51% 19.96%
Adidas 274.00 2.50 0.92% 20.55%
Anglo-eastern Plants 600.00 0 0% 17.65%
Air Liquide 128.00 0.55 0.43% 12.33%
Amadeus IT 60.36 0.96 1.62% 11.00%
British American Tobacco 2,583.00 -31.50 -1.20% -13.28%
Beiersdorf 85.08 -0.80 -0.93% -11.36%
Danone 56.72 0.04 0.07% -2.41%
Richemont 86.36 0.42 0.49% 44.03%
Campbell Soup 46.59 0.79 1.72% -9.99%
Diageo 2,902.50 -39.00 -1.33% 10.95%
General Mills 56.78 1.49 2.69% 3.67%
Givaudan 3,426.00 21.00 0.62% 18.26%
Glanbia 11.25 -0.01 -0.09% 5.14%
Heineken 87.60 0.40 0.46% 3.82%
Henkel 85.76 0.42 0.49% 13.77%
Hershey 150.38 4.29 2.94% -3.78%
International Flavors Fragrances 133.72 2.83 2.16% 8.95%
Infineon Technologie 31.75 -0.01 -0.04% 100.81%
Imperial Brands PLC 1,384.00 -8.50 -0.61% -11.08%
Kellogg 59.24 1.54 2.67% -6.25%
Kering 539.70 0.70 0.13% 18.08%
Kraft Heinz 37.85 0.64 1.72% 45.41%
Coca-Cola 50.79 0.85 1.70% -8.09%
Kerry Group 105.90 -0.10 -0.09% -2.84%
Mondelez International 55.58 1.62 3.00% -0.14%
Merck 127.95 -2.15 -1.65% 24.34%
Nestle 98.89 0.32 0.32% 0.95%
Nutrien Ltd 69.03 1.65 2.45% 33.57%
LOreal 308.00 -0.80 -0.26% 30.07%
Reckitt Benckiser Group PLC 6,248.00 -22.00 -0.35% 8.93%
Pernod Ricard 157.48 -0.93 -0.58% 9.05%
Sarantis 8.88 0.03 0.34% 26.14%
J.M. Smucker 118.34 2.12 1.82% 7.59%
Molson Coors Brewing 46.16 0.77 1.70% -3.91%
Tate & Lyle 751.40 -0.60 -0.08% 10.34%
TreeHouse Foods 53.19 1.57 3.04% 34.12%
Unilever 3,858.00 -33.00 -0.85% -7.43%

कीमत दिन साल
Euronext 100 1137 4.07 0.36% 24.40%
Euro Stoxx 50 3683 14.33 0.39% 25.41%
CAC 40 5802 19.44 0.34% 23.24%