BMTC

49.92

दैनिक परिवर्तन:

0.18%

वार्षिक:

75.59%

कीमत दिन साल
Ameris Bancorp 54.41 0.79 1.47% 86.72%
Banc Of California 20.05 0.30 1.52% 63.81%
Bancfirst 64.19 -0.30 -0.47% 38.85%
BankUnited 41.35 -1.05 -2.48% 53.43%
Bryn Mawr Bank 49.92 0.09 0.18% 75.59%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Community Bank System 73.57 0.91 1.25% 24.86%
Capital City Bank 26.84 0.05 0.19% 23.29%
CNB Financial 24.27 -0.04 -0.16% 20.93%
City 81.80 1.37 1.70% 31.57%
ConnectOne Bancorp 32.54 0.14 0.43% 97.33%
Central Pacific Financial 26.85 0.51 1.94% 77.58%
Customers Bancorp 47.87 0.17 0.36% 242.42%
Citizens & Northern 25.62 0.10 0.39% 43.05%
Eagle Bancorp 57.36 -0.07 -0.12% 82.38%
First Of Long Island 20.35 0.06 0.30% 23.48%
FNB 12.16 0.09 0.75% 54.90%
Republic First Bancorp 3.14 -0.01 -0.32% 31.93%
First Republic Bank 218.14 3.29 1.53% 66.54%
Fulton Financial 16.82 0.14 0.84% 49.78%
Hanmi Financial 20.66 0.25 1.22% 123.11%
Heritage Financial 25.39 0.88 3.59% 16.36%
Lakeland Bancorp 18.18 0.20 1.11% 54.46%
NBT Bancorp 37.38 0.36 0.97% 28.15%
New York Community Bancorp 14.03 -0.08 -0.57% 59.98%
OceanFirst Financial 22.09 0.09 0.41% 30.94%
People's United Financial 18.72 0.02 0.11% 63.64%
Peapack Gladstone Financial 33.74 0.16 0.48% 91.27%
Penns Woods Bancorp 23.75 -0.11 -0.46% 8.65%
Sandy Spring Bancorp 48.63 0.64 1.33% 86.32%
Seacoast Banking Of Florida 36.80 0.46 1.27% 71.24%
Signature Bank 315.44 5.75 1.86% 272.99%
Southside Bancshares 38.98 0.32 0.83% 42.52%
S&T Bancorp 31.50 0.52 1.68% 46.99%
Atlantic Union Bankshares Coorporation 36.90 -0.39 -1.05% 38.72%
Univest Corp. of Pennsylvania 28.99 0.32 1.12% 76.23%
Wells Fargo 50.66 0.33 0.66% 117.61%
Wsfs Financial 55.67 0.20 0.36% 73.81%

कीमत दिन साल
NASDAQ 15090 -125.50 -0.82% 30.67%
US2000 2291 -4.92 -0.21% 39.67%