BMTC

39.62

दैनिक परिवर्तन:

0.81%

वार्षिक:

47.89%

कीमत दिन साल
Ameris Bancorp 49.16 0.24 0.49% 110.45%
Banc Of California 17.32 0.03 0.17% 58.32%
Bancfirst 55.79 -0.10 -0.18% 20.91%
BankUnited 34.91 0.13 0.33% 69.47%
Bryn Mawr Bank 39.62 0.32 0.81% 47.89%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Community Bank System 72.31 -0.15 -0.20% 23.94%
Capital City Bank 24.61 0.48 1.99% 28.78%
CNB Financial 23.47 0.17 0.73% 40.62%
City 76.03 0.70 0.93% 19.34%
ConnectOne Bancorp 26.46 0.67 2.58% 86.43%
Central Pacific Financial 25.80 0.39 1.53% 65.60%
Customers Bancorp 36.97 -1.40 -3.65% 208.86%
Citizens & Northern 25.09 -0.05 -0.20% 42.56%
Eagle Bancorp 55.94 0.66 1.19% 85.29%
First Of Long Island 21.98 0.25 1.15% 49.12%
FNB 11.59 0.03 0.26% 54.53%
Republic First Bancorp 3.76 0.05 1.21% 59.79%
First Republic Bank 198.75 1.13 0.57% 77.04%
Fulton Financial 15.52 0.05 0.32% 58.20%
Hanmi Financial 18.50 0.03 0.16% 101.09%
Heritage Financial 24.25 0.69 2.93% 26.63%
Lakeland Bancorp 16.46 0.03 0.18% 59.03%
NBT Bancorp 34.88 0.42 1.22% 15.69%
New York Community Bancorp 11.85 -0.22 -1.78% 9.88%
OceanFirst Financial 19.78 0.23 1.18% 23.86%
People's United Financial 15.87 -0.07 -0.41% 41.15%
Peapack Gladstone Financial 32.50 0.95 3.01% 92.88%
Penns Woods Bancorp 23.98 0.26 1.08% 15.54%
Sandy Spring Bancorp 42.13 0.49 1.18% 79.58%
Seacoast Banking Of Florida 30.85 0.12 0.39% 60.76%
Signature Bank 229.99 -1.40 -0.61% 124.23%
Southside Bancshares 36.12 0.50 1.40% 30.54%
S&T Bancorp 29.82 0.04 0.13% 41.06%
Atlantic Union Bankshares Coorporation 36.06 0.29 0.81% 57.33%
Univest Corp. of Pennsylvania 27.44 0.14 0.51% 77.26%
Wells Fargo 46.13 0.62 1.36% 87.13%
Wsfs Financial 44.18 0.30 0.68% 53.94%

कीमत दिन साल
NASDAQ 14778 15.67 0.11% 39.58%
US2000 2240 15.07 0.68% 49.82%