BlackRock - शेयर की कीमत

चार्ट
Quotes

BLK

696.85

दैनिक परिवर्तन:

-15.25 -2.14%

वार्षिक:

37.05%

width

height

Preview

		कीमत		दिन	साल	तारीख
AMG	Affiliated Managers	144.79	-2.47	-1.67%	77.26%	2021-02-25
AMP	Ameriprise Financial	225.32	-6.78	-2.92%	44.44%	2021-02-25
APAM	Artisan Partners Asset Management	48.05	-1.33	-2.69%	55.00%	2021-02-25
APO	Apollo Global Management	49.15	-1.86	-3.65%	13.77%	2021-02-25
BAC	Bank Of America	36.04	-0.34	-0.93%	17.66%	2021-02-25
BCS	Barclays	9.02	-0.23	-2.48%	7.13%	2021-02-25
BEN	Franklin Resources	27.23	-0.69	-2.47%	18.34%	2021-02-25
BK	Bank Of New York Mellon	43.65	-0.60	-1.36%	5.51%	2021-02-25
BLK	BlackRock	696.85	-15.25	-2.14%	37.05%	2021-02-25
BX	Blackstone	68.61	-1.25	-1.79%	22.39%	2021-02-25
C	Citigroup	67.68	-0.91	-1.33%	-0.73%	2021-02-25
CG	Carlyle	34.56	-1.03	-2.89%	15.90%	2021-02-25
CME	CME	205.53	4.88	2.43%	-6.65%	2021-02-25
CS	Credit Suisse	14.60	-0.06	-0.41%	19.77%	2021-02-25
DFS	Discover Financial Services	94.88	-3.08	-3.14%	37.51%	2021-02-25
EV	Eaton Vance	74.68	-0.08	-0.11%	62.84%	2021-02-25
FII	Federated Hermes Inc.	28.22	1.24	4.60%	-15.20%	2021-02-24
FOCS	Focus Financial Partners Inc	52.76	0.36	0.69%	74.18%	2021-02-24
GPN	Global Payments	199.53	-4.74	-2.32%	5.21%	2021-02-25
GS	Goldman Sachs	328.70	-1.94	-0.59%	52.33%	2021-02-25
ICE	Intercontinental Exchange	112.79	1.33	1.19%	20.17%	2021-02-25
IVZ	Invesco	23.46	0.20	0.86%	51.75%	2021-02-25
JPM	JPMorgan Chase	151.64	-1.62	-1.06%	19.74%	2021-02-25
KKR	KKR & Co LP	44.63	-0.78	-1.72%	47.76%	2021-02-25
LPLA	LPL Financial	133.70	-1.69	-1.25%	60.52%	2021-02-25
MA	Mastercard	355.12	-12.07	-3.29%	19.15%	2021-02-25
MKTX	MarketAxess	553.93	8.47	1.55%	63.75%	2021-02-25
MS	Morgan Stanley	78.74	-1.14	-1.43%	66.68%	2021-02-25
MSCI	Msci	408.11	-9.12	-2.19%	33.54%	2021-02-25
NDAQ	Nasdaq Omx	140.86	-1.13	-0.80%	24.63%	2021-02-25
NTRS	Northern	98.29	-1.88	-1.87%	9.98%	2021-02-25
PNC	PNC	176.99	-1.50	-0.84%	27.59%	2021-02-25
PUK	Prudential Public	40.46	-0.20	-0.49%	11.55%	2021-02-25
PYPL	PayPal	254.52	-11.46	-4.31%	132.95%	2021-02-25
RJF	Raymond James Financial	120.87	-1.78	-1.45%	34.26%	2021-02-25
SCHW	Charles Schwab	63.34	-1.10	-1.71%	52.92%	2021-02-25
SDR	Schroders	3,589.00	-35.00	-0.97%	15.74%	2021-02-25
SF	Stifel Financial	63.67	-0.75	-1.16%	7.32%	2021-02-25
SQ	Square	227.36	-9.96	-4.20%	196.67%	2021-02-25
STT	State Street	74.74	-2.04	-2.66%	6.56%	2021-02-25
TROW	T. Rowe Price	162.42	-3.67	-2.21%	28.28%	2021-02-25
V	Visa	213.89	-5.44	-2.48%	14.25%	2021-02-25
VRTS	Virtus Investment Partners	257.86	-0.38	-0.15%	113.93%	2021-02-25
WDR	Waddell & Reed Financial	25.09	-0.08	-0.32%	69.76%	2021-02-25

		कीमत			दिन	साल	तारीख
SPX	S&P 500	3834		-90.68	-2.31%	23.05%	2021-02-25

BLK:US

संपत्ति

नकदी और बराबर

बिक्री की लागत

कर्ज

भाग प्रतिफल

EBIT

EBITDA

ईपीएस प्रति शेयर आय

इक्विटी पूंजी और भंडार

बिक्री पर सकल लाभ

कर्ज पर ब्याज व्यय

ऋण पूंजी

बाजार पूंजीकरण

शुद्ध आय

परिचालन खर्च

परिचालन लाभ

साधारण शेयर पूंजी

पीई मूल्य आय को

कर पूर्व लाभ

बिक्री राजस्व

बिक्री और प्रशासन के खर्च

व्यापार देनदार

	वास्तविक	Chg	%Chg
EURUSD	1.21817	0.0013	0.10%
GBPUSD	1.40367	0.0108	-0.76%
AUDUSD	0.78950	0.0079	-0.98%
NZDUSD	0.73892	0.0055	-0.74%
USDJPY	106.22	0.3080	0.29%
USDCNY	6.48582	0.0388	0.60%
USDCHF	0.90528	0.0015	-0.17%
USDCAD	1.25822	0.0072	0.57%
USDMXN	20.8263	0.4427	2.17%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5098	0.1036	1.92%
USDRUB	74.5615	1.0549	1.44%
DXY	90.157	0.0187	-0.02%
BTCUSD	48,936.33	818	-1.64%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	31,451	511	-1.60%
S&P 500	3,834.75	91	-2.31%
NASDAQ 100	12,854	448	-3.37%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,595	64	-0.96%
DAX	13,782	194	-1.39%
CAC 40	5,739	59	-1.03%
FTSE MIB	22,853	245	-1.06%
IBEX 35	8,270	1	0.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,276	208	-1.13%
[+]

	वास्तविक	Chg	%Chg
Apple	121.54	3.80	-3.03%
Tesla	682.77	59.25	-7.98%
Microsoft	229.50	5.04	-2.15%
Amazon	3,061.01	98.52	-3.12%
Facebook	255.52	8.79	-3.33%
Alibaba	241.91	8.36	-3.34%
Visa	213.89	5.44	-2.48%
JPMorgan Chase	151.64	1.62	-1.06%
Intel	60.57	2.62	-4.15%
Johnson & Johnson	162.25	0.34	-0.21%
Procter & Gamble	126.44	1.22	-0.96%
Exxon Mobil	55.78	0.91	-1.60%
3M	177.56	0.01	0.01%
Goldman Sachs	328.70	1.94	-0.59%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	63.2900	0.08	0.13%
Brent	66.5800	0.46	-0.69%
Natural gas	2.7640	0.03	-1.07%
Gasoline	1.8876	0.01	-0.42%
Heating oil	1.8994	0.01	-0.47%
Gold	1,771.04	33.32	-1.85%
Silver	27.419	0.56	-2.01%
Copper	4.2455	0.04	-0.88%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,405.2500	17.00	-1.20%
Wheat	670.0000	10.25	-1.51%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	वास्तविक	Chg	%Chg
US	1.51	0.121	0.12%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Mexico	6.10	0.100	0.10%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]