BLK

696.85

दैनिक परिवर्तन:

-2.14%

वार्षिक:

37.05%

कीमत दिन साल
Affiliated Managers 144.79 -2.47 -1.67% 77.26%
Ameriprise Financial 225.32 -6.78 -2.92% 44.44%
Artisan Partners Asset Management 48.05 -1.33 -2.69% 55.00%
Apollo Global Management 49.15 -1.86 -3.65% 13.77%
Bank Of America 36.04 -0.34 -0.93% 17.66%
Barclays 9.02 -0.23 -2.48% 7.13%
Franklin Resources 27.23 -0.69 -2.47% 18.34%
Bank Of New York Mellon 43.65 -0.60 -1.36% 5.51%
BlackRock 696.85 -15.25 -2.14% 37.05%
Blackstone 68.61 -1.25 -1.79% 22.39%
Citigroup 67.68 -0.91 -1.33% -0.73%
Carlyle 34.56 -1.03 -2.89% 15.90%
CME 205.53 4.88 2.43% -6.65%
Credit Suisse 14.60 -0.06 -0.41% 19.77%
Discover Financial Services 94.88 -3.08 -3.14% 37.51%
Eaton Vance 74.68 -0.08 -0.11% 62.84%
Federated Hermes Inc. 28.22 1.24 4.60% -15.20%
Focus Financial Partners Inc 52.76 0.36 0.69% 74.18%
Global Payments 199.53 -4.74 -2.32% 5.21%
Goldman Sachs 328.70 -1.94 -0.59% 52.33%
Intercontinental Exchange 112.79 1.33 1.19% 20.17%
Invesco 23.46 0.20 0.86% 51.75%
JPMorgan Chase 151.64 -1.62 -1.06% 19.74%
KKR & Co LP 44.63 -0.78 -1.72% 47.76%
LPL Financial 133.70 -1.69 -1.25% 60.52%
Mastercard 355.12 -12.07 -3.29% 19.15%
MarketAxess 553.93 8.47 1.55% 63.75%
Morgan Stanley 78.74 -1.14 -1.43% 66.68%
Msci 408.11 -9.12 -2.19% 33.54%
Nasdaq Omx 140.86 -1.13 -0.80% 24.63%
Northern 98.29 -1.88 -1.87% 9.98%
PNC 176.99 -1.50 -0.84% 27.59%
Prudential Public 40.46 -0.20 -0.49% 11.55%
PayPal 254.52 -11.46 -4.31% 132.95%
Raymond James Financial 120.87 -1.78 -1.45% 34.26%
Charles Schwab 63.34 -1.10 -1.71% 52.92%
Schroders 3,589.00 -35.00 -0.97% 15.74%
Stifel Financial 63.67 -0.75 -1.16% 7.32%
Square 227.36 -9.96 -4.20% 196.67%
State Street 74.74 -2.04 -2.66% 6.56%
T. Rowe Price 162.42 -3.67 -2.21% 28.28%
Visa 213.89 -5.44 -2.48% 14.25%
Virtus Investment Partners 257.86 -0.38 -0.15% 113.93%
Waddell & Reed Financial 25.09 -0.08 -0.32% 69.76%

कीमत दिन साल
S&P 500 3834 -90.68 -2.31% 23.05%