BKU

38.25

दैनिक परिवर्तन:

-1.49%

वार्षिक:

9.16%

कीमत दिन साल
Ameris Bancorp 44.10 -0.78 -1.74% 2.32%
Bank Of America 32.84 -0.13 -0.39% -5.39%
Truist Financial 50.34 -1.63 -3.14% -10.57%
BankUnited 38.25 -0.58 -1.49% 9.16%
BOK Financial 79.25 -1.29 -1.60% -8.52%
Commerce Bancshares 68.92 -1.58 -2.24% 2.21%
Capital City Bank 25.50 -0.48 -1.85% -12.07%
Citizens Financial 39.69 -0.94 -2.31% 0.49%
Cullen/Frost Bankers 57.28 -39.32 -40.70% -40.54%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
Comerica 63.78 -2.10 -3.19% -7.19%
Capital One Financial 112.53 -1.87 -1.63% 9.34%
East West Bancorp 42.90 3.48 5.66% -10.77%
First Bancorp 19.82 -16.71 -45.74% -48.41%
First Horizon National 15.03 -0.44 -2.84% -9.24%
Fifth Third Bancorp 31.75 0.52 1.62% 8.03%
First Republic Bank 140.00 -13.71 -8.92% 17.58%
Huntington Bancshares 14.76 -0.24 -1.60% 0.34%
Home Bancshares 21.11 -0.16 -0.75% 3.46%
JPMorgan Chase 138.00 -0.64 -0.46% -0.14%
KEY 17.86 -0.55 -2.99% -8.83%
M&T Bank 123.00 -21.77 -15.04% -24.98%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
Bank Ozk 35.27 -0.64 -1.78% 14.48%
Pacwest Bancorp 23.21 -7.72 -24.96% -38.11%
Prosperity Bancshares 69.53 -0.82 -1.17% -1.93%
People's United Financial 14.42 -0.28 -1.90% -10.16%
PNC 154.03 3.22 2.08% 0.44%
Pinnacle Financial Partners 66.65 -3.34 -4.77% 5.06%
Regions Financial 18.23 -0.42 -2.25% 11.23%
Seacoast Banking Of Florida 31.09 -2.21 -6.64% 3.15%
Signature Bank 151.00 -3.33 -2.16% 9.22%
SVB Financial 461.43 -4.20 -0.90% 78.57%
Synovus Financial 37.65 -0.46 -1.21% -5.88%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
TD Bank 75.45 0.03 0.04% 2.01%
Umpqua 15.46 -1.22 -7.31% -15.57%
Webster Financial 51.58 -0.66 -1.26% -2.33%
Wells Fargo 31.93 -0.10 -0.31% -35.08%
Zions Bancorporation 48.55 -0.59 -1.20% -4.32%