Bankinter

BKT

5.32

दैनिक परिवर्तन:

-0.02 -0.45%

वार्षिक बदलें:

-31.95%

Forecast Data Chart

		कीमत			दिन	साल	राजधानी	तारीख
BKT	Bankinter	5.32		-0.02	-0.45%	-31.95%	8.66B	2019-08-26
SAB	Banco Sabadell	0.75		0.001	0.11%	-44.71%	9.28B	2019-08-26
BKIA	Bankia Sau	1.62		-0.01	-0.31%	-51.30%	13.1B	2019-08-26
CABK	CaixaBank	2.03		-0.001	-0.05%	-48.95%	28.1B	2019-08-26
BBVA	Banco Bilbao Vizcaya Argentaria	4.25		0.01	0.25%	-23.70%	43.7B	2019-08-26
SAN	Banco Santander	3.47		-0.001	-0.01%	-20.94%	85.1B	2019-08-26

		कीमत			दिन	साल	तारीख
IBEX	IBEX 35	8622		-22.93	-0.27%	-10.74%	2019-08-26

	वास्तविक	Chg	%Chg
EURUSD	1.11206	0.0023	-0.21%
GBPUSD	1.22528	0.0024	-0.20%
AUDUSD	0.67507	0.0003	-0.05%
NZDUSD	0.63704	0.0032	-0.49%
USDJPY	105.74	0.3500	0.33%
USDCNY	7.16014	0.0270	0.38%
USDCHF	0.97700	0.0025	0.26%
USDCAD	1.33027	0.0025	0.19%
USDMXN	19.9365	0.0236	0.12%
USDINR	72.0300	0.5380	0.75%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.0055	0.0105	0.02%
DXY	97.88	0.2441	0.25%
BTCUSD	10,332.83	183	1.80%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	25,787	160	0.62%
S&P 500	2,867	20	0.71%
NASDAQ 100	7,550	86	1.15%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,582	28	-0.24%
CAC 40	5,325	1	-0.02%
FTSE MIB	20,456	18	-0.09%
IBEX 35	8,623	23	-0.27%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,267	566	1.54%
MOEX	2,662	1	0.03%
TSX	16,038	216	-1.33%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.45	0.078	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	-0.04%
Germany	-0.66	0.012	0.01%
Norway	1.22	0.005	-0.01%
South Korea	1.19	0.062	-0.06%
France	-0.37	0.004	0.00%
Indonesia	7.30	0.057	0.06%
Switzerland	-0.94	0.001	0.00%
Sweden	-0.28	0.012	0.01%
Netherlands	-0.53	0.011	0.01%
Belgium	-0.31	0.002	0.00%
Mexico	6.96	0.038	-0.04%
Brazil	7.26	0.045	0.05%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	54.0161	0.08	-0.15%
Brent	59.3964	0.02	0.03%
Natural gas	2.1782	0.02	1.02%
Gasoline	1.6512	0.01	0.33%
Heating oil	1.8149	0.00	0.13%
Gold	1,529.01	4.55	0.30%
Silver	17.5753	0.18	1.04%
Copper	2.5319	0.01	0.32%
Soybeans	855.9797	11.00	1.30%
Live Cattle	104.6250	0.35	-0.33%
Wheat	473.1987	2.75	-0.58%
Cotton	56.71	1.26	-2.17%
Rice	10.9450	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]