BKH

60.63

दैनिक परिवर्तन:

-0.46%

वार्षिक:

-25.56%

कीमत दिन साल
Atco Ltd 37.97 0.11 0.29% -26.59%
Ameren 72.15 -0.84 -1.15% -9.85%
Allete 68.43 -0.41 -0.60% -18.05%
Avista 38.74 -0.01 -0.03% -21.91%
Black Hills 60.63 -0.28 -0.46% -25.56%
CMS Energy Corporation 58.64 0.42 0.72% -11.43%
CenterPoint Energy 21.48 -0.21 -0.97% -20.47%
Chesapeake Utilities 103.16 -0.71 -0.68% 9.38%
Dominion Resources 71.00 0.04 0.06% -15.51%
DTE Energy 121.90 1.02 0.84% -8.98%
Duke Energy 90.87 0.49 0.54% -4.14%
Consolidated Edison 69.47 0.04 0.06% -23.52%
Edison International 60.28 -0.55 -0.90% -22.92%
Eversource Energy 87.28 0.20 0.23% -2.81%
Entergy 94.63 -0.36 -0.38% -25.70%
FirstEnergy 31.01 -0.09 -0.29% -37.10%
IdaCorp 88.85 -0.48 -0.54% -19.07%
Alliant Energy 49.70 0.06 0.12% -13.35%
MDU Resources 27.88 0.22 0.80% -5.68%
NextEra Energy 84.03 1.24 1.50% -67.29%
Nextera Energy Partners 84.12 1.19 1.43% 48.65%
NiSource 22.44 -0.01 -0.04% -23.12%
Northwestern 56.59 -0.61 -1.06% -24.85%
Northwest Natural Gas 43.04 -0.45 -1.03% -42.29%
OGE Energy 31.10 0.01 0.03% -31.78%
One Gas 70.84 -0.41 -0.57% -25.50%
Otter Tail 41.20 -0.02 -0.05% -23.13%
PG&E 12.00 -0.03 -0.25% -9.30%
Public Service 58.52 0.34 0.58% -1.73%
PNM Resources 48.59 -0.01 -0.02% -6.34%
Pinnacle West Capital 77.37 -0.63 -0.81% -18.02%
Portland General Electric 42.26 -0.20 -0.47% -28.68%
PPL 27.87 -0.27 -0.96% -22.65%
South Jersey Industries 21.06 -0.89 -4.05% -33.71%
Southern Co. 60.52 -0.52 -0.85% -11.16%
SunPower 36.73 -0.09 -0.24% 318.81%
Sempra Energy 122.25 0.86 0.71% -22.61%
Unitil 41.54 -0.93 -2.19% -34.22%
WEC Energy 88.08 0.30 0.34% -9.82%
Aqua America 46.47 -0.34 -0.72% -8.84%
Xcel Energy 64.84 0.13 0.20% -1.76%

कीमत दिन साल
S&P MidCap 400 2459 15.68 0.64% 18.09%
Russell 2000 2159 8.50 0.40% 28.10%