BKD

6.51

दैनिक परिवर्तन:

1.22%

वार्षिक:

136.73%

कीमत दिन साल
AmerisourceBergen 123.42 -0.81 -0.65% 27.46%
Acadia Healthcare 61.11 1.75 2.95% 107.57%
Addus HomeCare 86.55 1.53 1.80% -10.16%
Amedisys 170.99 1.97 1.17% -26.81%
Anthem 379.66 4.72 1.26% 43.71%
Brookdale Senior Living 6.51 0.08 1.22% 136.73%
Cardinal Health 52.57 -0.16 -0.30% 10.26%
Cigna 205.64 0.12 0.06% 22.46%
Centene 64.63 3.04 4.94% 5.73%
Chartwell Retirement Residences 12.65 0.05 0.40% 18.00%
Capital Senior Living 33.08 3.93 13.48% 4,929.65%
CVS Health 85.51 0.16 0.18% 43.54%
Community Health Systems 11.20 0.18 1.63% 150.00%
DaVita Healthcare Partners 121.58 0.32 0.26% 39.24%
Encompass Health Corp 75.92 -0.49 -0.64% 16.89%
eHealth 37.85 0.67 1.79% -52.12%
Ensign 78.22 -0.69 -0.87% 40.66%
Five Star Quality Care 3.90 0.01 0.26% -25.57%
Genesis Healthcare 0.20 0.03 19.05% -67.88%
HCA 258.78 -2.86 -1.09% 95.67%
Healthpeak Properties, Inc. 34.84 -0.46 -1.30% 30.98%
Humana 407.98 8.81 2.21% 1.33%
LHC 169.50 3.91 2.36% -16.09%
McKesson 207.77 0 0% 36.57%
Select Medical 18.62 -16.40 -46.83% -2.21%
Sienna Senior Living Inc 15.15 0.06 0.40% 27.74%
Diversified Healhcare Trust 3.46 0.05 1.47% -8.22%
Tenet Healthcare 72.95 -0.36 -0.49% 158.41%
Universal Health Services 145.85 -1.04 -0.71% 23.68%
UnitedHealth 419.00 2.16 0.52% 36.03%
US Physical Therapy 114.80 1.95 1.73% 25.73%
Ventas 57.12 -0.56 -0.97% 32.50%
Walgreens Boots Alliance 49.38 -0.56 -1.12% 33.71%
Welltower Inc 85.83 -1.98 -2.25% 52.05%