BKD

7.00

दैनिक परिवर्तन:

0.14%

वार्षिक:

158.30%

कीमत दिन साल
AmerisourceBergen 119.46 -0.63 -0.52% 42.16%
Acadia Healthcare 63.52 1.85 3.00% 159.64%
Addus HomeCare 91.96 -4.37 -4.54% 13.80%
Amedisys 250.55 -9.45 -3.63% 41.18%
Anthem 395.45 5.28 1.35% 44.71%
Brookdale Senior Living 7.00 0.01 0.14% 158.30%
Cardinal Health 56.10 0.29 0.52% 18.60%
Cigna 264.00 5.28 2.04% 43.12%
Centene 68.39 -1.25 -1.79% 4.21%
Chartwell Retirement Residences 12.86 0.20 1.58% 64.66%
Capital Senior Living 49.96 3.20 6.84% 8,203.14%
CVS Health 84.27 0.89 1.07% 35.24%
Community Health Systems 14.44 0.40 2.85% 449.05%
DaVita Healthcare Partners 125.94 3.16 2.57% 61.17%
Encompass Health Corp 87.89 0.77 0.88% 38.65%
eHealth 63.64 2.25 3.67% -44.39%
Ensign 82.89 1.14 1.39% 120.04%
Five Star Quality Care 5.82 -0.15 -2.51% 79.08%
Genesis Healthcare 0.24 0.02 10.85% -63.92%
HCA 207.47 3.36 1.65% 109.21%
Healthpeak Properties, Inc. 32.57 0.46 1.43% 46.51%
Humana 455.95 2.20 0.48% 18.18%
LHC 186.00 -4.32 -2.27% 27.84%
McKesson 195.76 -1.31 -0.66% 51.26%
Select Medical 37.08 1.39 3.89% 166.38%
Sienna Senior Living Inc 15.03 0.06 0.40% 44.24%
Diversified Healhcare Trust 3.58 0.02 0.42% 35.42%
Tenet Healthcare 63.85 1.82 2.93% 282.34%
Universal Health Services 157.88 3.79 2.46% 72.58%
UnitedHealth 408.56 3.19 0.79% 40.59%
US Physical Therapy 116.52 2.83 2.49% 70.83%
Ventas 53.63 1.45 2.78% 92.71%
Walgreens Boots Alliance 54.14 1.10 2.07% 39.36%
Welltower Inc 72.08 1.04 1.46% 78.68%