Big Lots - शेयर की कीमत


कीमत दिन साल
Aaron's 26.68 0.04 0.15% -53.14%
Advance Auto Parts 205.66 1.95 0.96% 37.01%
Abercrombie & Fitch 37.65 0.66 1.78% 157.61%
Bed Bath & Beyond Inc. 23.12 -0.50 -2.12% 66.27%
Best Buy 106.89 0.22 0.21% -0.69%
Big Lots 47.52 -0.16 -0.34% 3.37%
Burlington Stores 294.14 1.88 0.64% 43.01%
Casey's General Stores 187.23 0.19 0.10% 8.33%
Costco Wholesale 452.11 0.97 0.22% 31.26%
Capri Holdings Ltd 50.98 0.04 0.08% 148.68%
Dillards 194.65 -0.15 -0.08% 363.12%
Dollar General 219.55 -2.24 -1.01% 5.38%
Dollar Tree 86.26 -1.42 -1.62% -0.62%
Five Below 186.09 -2.14 -1.14% 44.55%
Foot Locker 49.80 -0.16 -0.32% 44.01%
Francesca's 2.22 0 0% -77.89%
Guess 21.75 0.22 1.02% 71.67%
GameStop 189.95 -2.25 -1.17% 1,698.77%
Home Depot 334.22 3.01 0.91% 22.29%
Kroger 40.45 0.04 0.10% 19.89%
Lowe's Companies 206.27 1.00 0.49% 27.68%
Lululemon Athletica 424.09 4.86 1.16% 34.38%
Macy's 21.60 0.03 0.14% 244.50%
O'Reilly Automotive 607.22 8.21 1.37% 33.34%
PVH 105.49 -0.93 -0.87% 63.91%
Rent-A-Center 60.73 0.23 0.38% 103.45%
Restoration Hardware 673.66 6.41 0.96% 81.11%
Ralph Lauren 110.19 -0.86 -0.77% 46.84%
Ross Stores 113.83 0.70 0.62% 25.61%
Sprouts Farmers Market 22.64 0.23 1.03% 9.42%
SpartanNash 20.55 0.04 0.20% 20.95%
Target 241.31 -0.83 -0.34% 56.61%
Tiffany 131.46 0 0% -1.78%
TJX Companies 69.29 0.18 0.26% 28.60%
Tapestry Inc 38.45 0.44 1.16% 131.35%
Tempur Sealy International 48.34 0.71 1.49% -44.42%
Tractor Supply 207.02 1.43 0.70% 46.19%
Under Armour Inc 20.45 -0.62 -2.94% 91.30%
Ulta Salon 369.84 0.10 0.03% 65.14%
VF 66.25 -1.50 -2.21% -4.37%
Vipshop 12.10 0.03 0.25% -29.71%
Walmart 143.02 0.28 0.20% 3.41%
Williams Sonoma 184.73 1.81 0.99% 110.21%