BHP

2,221.50

दैनिक परिवर्तन:

1.23%

वार्षिक:

-91.94%

कीमत दिन साल
Anglo American 2,921.00 7.50 0.26% 94.45%
ABB 27.44 0.38 1.40% 51.10%
Acerinox 9.90 0.21 2.15% 35.75%
Anglo American 206,961.00 1,961.00 0.96% 124.42%
Anglogold Ashanti 32,752.00 1,119.00 3.54% -0.45%
Antofagasta 1,703.00 -23.00 -1.33% 147.24%
Aperam 35.64 0.84 2.41% 61.05%
Anglo Pacific Group 131.50 1.50 1.15% 7.35%
African Rainbow Minerals Ltd 27,775.00 272.00 0.99% 105.66%
Alumina 1.74 0.03 1.75% 11.90%
BAE Systems PLC 486.60 3.10 0.64% -12.29%
British American Tobacco 2,586.50 -28.00 -1.07% -13.16%
BHP Billiton 49.38 1.15 2.38% 79.24%
Boliden 329.30 2.80 0.86% 85.78%
CRH PLC 38.37 0.14 0.37% 15.05%
Exxaro Resources Ltd 17,321.00 -293.00 -1.66% 64.37%
First Quantum Minerals 26.92 0.83 3.18% 200.45%
Fortescue Metals 22.21 0.11 0.50% 158.86%
Fresnillo 889.40 3.20 0.36% 35.21%
Gold Fields 9.37 0.43 4.81% 44.15%
Glencore 285.75 2.75 0.97% 87.25%
HeidelbergCement 71.32 0.84 1.19% 52.23%
Impala Platinum 27,994.00 734.00 2.69% 133.59%
Kaz Minerals 814.40 -5.60 -0.68% 144.93%
ArcelorMittal 20.44 0.45 2.26% 114.37%
Outokumpu 4.16 0.05 1.09% 47.94%
Rio Tinto 121.11 3.43 2.91% 49.94%
Rio Tinto 5,867.00 13.00 0.22% 80.58%
Safran 121.68 2.58 2.16% 13.19%
Cie de Saint-Gobain 46.75 0.42 0.91% 62.92%
SSAB 38.64 0.79 2.09% 56.18%
Sibanye Stillwater Ltd 7,303.00 -62.00 -0.84% 110.34%
Schneider Electric 122.30 -0.25 -0.20% 48.89%
Thyssenkrupp 11.88 0.22 1.89% 98.93%
Vale 17.74 0.24 1.37% 85.66%
voestalpine 34.82 0.37 1.07% 95.07%
Whitehaven Coal 1.71 0.05 3.02% 2.40%