BHP

45.45

दैनिक परिवर्तन:

-2.93%

वार्षिक:

10.21%

कीमत दिन साल
Anglo American 2,658.00 -5.50 -0.21% 18.63%
Antofagasta 1,519.00 4.50 0.30% 55.60%
Alumina 1.77 -0.07 -3.81% -24.25%
BHP Billiton 45.45 -1.37 -2.93% 10.21%
BHP Group PLC 2,130.00 -5.00 -0.23% -93.75%
Beach Energy 1.91 -0.05 -2.55% -33.45%
BlueScope Steel 17.27 -0.38 -2.15% 9.93%
Peabody Energy 3.96 -0.24 -5.71% -54.43%
Cooper Energy Ltd 0.39 -0.01 -1.28% -36.89%
Coronado Global Resources Inc 1.23 -0.03 -2.39% -43.67%
Evolution Mining 4.54 -0.07 -1.52% 18.23%
Freeport-McMoran 30.35 -1.64 -5.13% 136.19%
Fortescue Metals 24.82 -0.36 -1.43% 109.81%
Glencore 275.20 -4.70 -1.68% 13.81%
Galaxy Resources 2.79 -0.01 -0.36% 128.69%
Independence Group 7.11 -0.03 -0.42% 5.80%
Iluka Resources 6.63 -0.19 -2.79% -30.58%
Kaz Minerals 728.20 -3.20 -0.44% 31.25%
Macmahon Holdings Ltd 0.27 0.01 1.89% -3.57%
Mount Gibson Iron Ltd 0.96 -0.02 -1.79% -4.23%
Mineral Resources 38.50 -1.33 -3.34% 118.25%
Newcrest Mining 26.23 -0.45 -1.69% -18.39%
New Hope Corporation Ltd 1.52 -0.03 -1.62% 21.12%
Northern Star Resources 12.86 0.14 1.10% 3.04%
Orocobre Ltd 5.13 -0.15 -2.84% 37.90%
Oil Search 4.31 -0.10 -2.27% -45.17%
OZ Minerals 19.93 -0.39 -1.92% 81.35%
Perenti Global Ltd 1.35 -0.02 -1.10% -17.23%
Rio Tinto 118.79 -1.73 -1.44% 11.87%
Rio Tinto 5,939.00 -7.00 -0.12% 26.98%
South32 2.59 -0.09 -3.36% -11.30%
Sandfire 5.05 -0.20 -3.81% -19.20%
Sims Metal Management 13.44 -0.39 -2.82% 15.86%
Santos 7.36 -0.06 -0.81% -17.30%
Syrah Resources 1.09 -0.07 -6.03% 71.65%
Vale 17.64 -1.30 -6.86% 34.04%
Whitehaven Coal 1.76 -0.03 -1.68% -31.98%
Woodside Petroleum 26.65 -0.11 -0.41% -25.60%
Western Areas 2.86 0.04 1.42% 0%

कीमत दिन साल
Australian All 6935 -51.40 -0.74% -3.63%
ASX 200 6663 -52.40 -0.78% -5.88%
ASX 50 6425 -59.20 -0.91% -8.52%