BHP

46.99

दैनिक परिवर्तन:

2.13%

वार्षिक:

52.61%

कीमत दिन साल
Anglo American 3,143.50 92.50 3.03% 132.06%
Antofagasta 1,802.50 77.00 4.46% 143.25%
Alumina 1.76 0.02 0.86% 16.17%
BHP Billiton 46.99 0.98 2.13% 52.61%
BHP Group PLC 2,208.00 70.50 3.30% -92.43%
Beach Energy 1.74 0.06 3.58% 27.11%
BlueScope Steel 20.63 0.05 0.24% 99.32%
Peabody Energy 3.74 0.24 6.86% 6.55%
Cooper Energy Ltd 0.29 0.01 1.79% -35.96%
Coronado Global Resources Inc 0.88 0.02 1.73% -34.85%
Evolution Mining 4.46 -0.22 -4.70% -8.42%
Freeport-McMoran 36.31 2.58 7.65% 373.40%
Fortescue Metals 20.57 0.33 1.63% 83.33%
Glencore 302.50 15.60 5.44% 125.01%
Galaxy Resources 3.60 0.07 1.98% 367.53%
Independence Group 7.08 0.27 3.96% 49.37%
Iluka Resources 7.29 0.15 2.10% -5.32%
Kaz Minerals 848.80 0.20 0.02% 124.61%
Macmahon Holdings Ltd 0.21 0.01 2.44% -4.55%
Mount Gibson Iron Ltd 0.89 0.01 1.43% 26.79%
Mineral Resources 45.17 1.68 3.86% 173.59%
Newcrest Mining 26.69 -0.50 -1.84% -9.03%
New Hope Corporation Ltd 1.41 0.04 2.73% 12.55%
Northern Star Resources 10.92 -0.35 -3.11% -15.41%
Orocobre Ltd 6.25 0.28 4.69% 190.70%
Oil Search 4.04 0.04 1.00% 53.61%
OZ Minerals 24.58 0.86 3.63% 172.81%
Perenti Global Ltd 1.09 0.02 1.40% 24.71%
Rio Tinto 116.06 1.73 1.51% 31.07%
Rio Tinto 5,849.00 148.00 2.60% 59.44%
South32 2.95 0.09 2.97% 47.99%
Sandfire 5.83 0.35 6.39% 39.14%
Sims Metal Management 15.13 0.26 1.75% 126.84%
Santos 7.13 0.11 1.57% 67.76%
Syrah Resources 1.08 0.01 0.94% 367.39%
Vale 18.91 0.72 3.96% 128.24%
Whitehaven Coal 1.57 -0.28 -15.18% -15.63%
Woodside Petroleum 24.51 0.35 1.45% 17.16%
Western Areas 2.24 0 0% 8.21%

कीमत दिन साल
ASX 200 7040 17.64 0.25% 29.99%
ASX 50 6780 29.30 0.43% 26.11%