Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Berkshire Hills Bancorp - शेयर की कीमत
चार्ट
Quotes
BHLB
21.44
दैनिक परिवर्तन:
-0.34
-1.56%
वार्षिक:
39.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
BANF
Bancfirst
67.88
-1.01
-1.47%
97.96%
2021-04-22
BHLB
Berkshire Hills Bancorp
21.44
-0.34
-1.56%
39.40%
2021-04-22
BPFH
Boston Private Financial Hldg
13.82
-0.21
-1.50%
94.37%
2021-04-22
BRKL
Brookline Bancorp
15.27
-0.17
-1.10%
45.01%
2021-04-22
BUSE
First Busey
24.48
-0.73
-2.90%
51.30%
2021-04-22
COLB
Columbia Banking System
42.80
-0.09
-0.21%
71.89%
2021-04-22
CUBI
Customers Bancorp
30.64
0.06
0.20%
192.93%
2021-04-22
CVBF
CVB Financial
21.30
-0.24
-1.11%
11.64%
2021-04-22
DCOM
Dime Community Bancshares
31.72
-0.51
-1.58%
98.62%
2021-04-22
EBSB
Meridian Bancorp
17.82
-0.10
-0.56%
66.08%
2021-04-22
EGBN
Eagle Bancorp
51.99
-0.67
-1.27%
67.49%
2021-04-22
FBNC
First Bancorp
41.04
-0.87
-2.08%
80.87%
2021-04-22
FCF
First Commonwealth Financial
13.88
-0.22
-1.56%
58.99%
2021-04-22
FFIN
First Financial Bankshares
46.43
-0.26
-0.56%
82.94%
2021-04-22
FMBI
First Midwest Bancorp
20.60
-0.54
-2.55%
56.83%
2021-04-22
FRME
First Merchants
45.04
-0.82
-1.79%
75.73%
2021-04-22
HBNC
Horizon Bancorp
18.18
-0.24
-1.30%
80.00%
2021-04-22
INDB
Independent Bank
79.07
-0.50
-0.63%
16.78%
2021-04-22
ISBC
Investors Bancorp
14.71
-0.12
-0.78%
80.21%
2021-04-22
KRNY
Kearny Financial
12.34
-0.09
-0.72%
55.81%
2021-04-22
LBAI
Lakeland Bancorp
17.02
-0.15
-0.87%
63.65%
2021-04-22
NBTB
NBT Bancorp
38.00
-0.49
-1.27%
21.79%
2021-04-22
NYCB
New York Community Bancorp
11.71
-0.28
-2.34%
21.54%
2021-04-22
OCFC
OceanFirst Financial
22.62
-0.38
-1.65%
49.90%
2021-04-22
OFG
OFG Bancorp
22.85
-1.35
-5.58%
93.15%
2021-04-22
PACW
Pacwest Bancorp
40.47
0.68
1.71%
141.90%
2021-04-22
PBCT
People's United Financial
17.35
-0.46
-2.56%
55.07%
2021-04-22
PFS
Provident Financial Services
22.92
-0.07
-0.30%
72.72%
2021-04-22
PPBI
Pacific Premier Bancorp
41.65
-0.41
-0.97%
129.48%
2021-04-22
SASR
Sandy Spring Bancorp
42.41
-0.66
-1.53%
99.58%
2021-04-22
SBNY
Signature Bank
240.89
1.62
0.68%
166.12%
2021-04-22
SFBS
ServisFirst Bancshares
61.58
-2.28
-3.57%
115.62%
2021-04-01
SRCE
1st Source
45.37
-1.04
-2.24%
43.80%
2021-04-22
STL
Sterling Bancorp
23.30
-0.15
-0.64%
123.82%
2021-04-22
TCBI
Texas Capital Bancshares
63.37
-2.69
-4.07%
173.01%
2021-04-22
WASH
Washington Bancorp
50.98
0.14
0.28%
58.18%
2021-04-22
WBS
Webster Financial
50.58
-0.42
-0.82%
113.69%
2021-04-22
कीमत
दिन
साल
तारीख
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
BHLB:US
संपत्ति
कर्ज
भाग प्रतिफल
EBIT
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.20158
0.0021
-0.18%
GBPUSD
1.38428
0.0088
-0.63%
AUDUSD
0.77076
0.0047
-0.60%
NZDUSD
0.71592
0.0045
-0.63%
USDJPY
107.95
0.0800
-0.07%
USDCNY
6.49312
0.0014
0.02%
USDCHF
0.91704
0.0003
0.04%
USDCAD
1.25017
0.0002
-0.02%
USDMXN
19.9356
0.0357
0.18%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4498
0.1192
-2.14%
USDRUB
75.2150
1.2400
-1.62%
DXY
91.273
0.1184
0.13%
BTCUSD
51,909.87
1,896
-3.52%
[+]
वास्तविक
Chg
%Chg
Dow Jones
33,845
291
-0.85%
S&P 500
4,139
34
-0.82%
NASDAQ 100
13,779
156
-1.12%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,896
1
0.01%
DAX
15,243
47
0.31%
CAC 40
6,243
32
0.52%
FTSE MIB
24,233
72
0.30%
IBEX 35
8,616
97
1.13%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
वास्तविक
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
वास्तविक
Chg
%Chg
Crude Oil
61.8400
0.50
0.81%
Brent
65.7500
0.43
0.66%
Natural gas
2.7490
0.06
2.15%
Gasoline
1.9866
0.00
0.16%
Heating oil
1.8675
0.01
0.74%
Gold
1,785.29
8.17
-0.46%
Silver
26.170
0.41
-1.52%
Copper
4.2700
0.02
-0.45%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,524.5000
27.25
1.82%
Wheat
708.2500
35.00
5.20%
Nickel
16,151.25
162.00
1.01%
LME Index
4,012.00
52.50
1.33%
Lead
1,999.25
7.75
-0.39%
[+]
वास्तविक
Chg
%Chg
US
1.5416
0.022
-0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
South Korea
2.0010
0.004
0.00%
[+]