BHLB

27.11

दैनिक परिवर्तन:

-0.40%

वार्षिक:

172.19%

कीमत दिन साल
Bancfirst 55.77 0.29 0.51% 30.17%
Berkshire Hills Bancorp 27.11 -0.11 -0.40% 172.19%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 14.60 0.28 1.95% 52.72%
First Busey 23.59 -0.11 -0.46% 37.95%
Columbia Banking System 34.93 0.14 0.40% 20.74%
Customers Bancorp 36.75 0.95 2.62% 214.91%
CVB Financial 19.07 -0.19 -0.99% 5.53%
Dime Community Bancshares 32.78 -0.24 -0.73% 175.23%
Meridian Bancorp 19.18 0.25 1.31% 67.07%
Eagle Bancorp 55.13 -0.75 -1.34% 83.28%
First Bancorp 40.16 0.17 0.43% 94.39%
First Commonwealth Financial 13.18 -0.17 -1.24% 67.41%
First Financial Bankshares 48.86 -0.52 -1.05% 63.30%
First Midwest Bancorp 17.95 -0.17 -0.94% 47.92%
First Merchants 40.72 -0.32 -0.78% 66.68%
Horizon Bancorp 16.82 0.33 1.97% 67.78%
Independent Bank 70.76 0.08 0.11% 10.39%
Investors Bancorp 14.01 0.20 1.45% 75.13%
Kearny Financial 12.02 -0.07 -0.58% 49.50%
Lakeland Bancorp 16.41 0.04 0.24% 61.75%
NBT Bancorp 35.49 0.64 1.84% 19.78%
New York Community Bancorp 11.90 0.13 1.10% 16.27%
OceanFirst Financial 19.63 0.13 0.67% 29.06%
OFG Bancorp 20.19 -0.15 -0.64% 54.36%
Pacwest Bancorp 40.52 0.70 1.76% 122.64%
People's United Financial 15.96 0.27 1.72% 47.91%
Provident Financial Services 21.62 -0.14 -0.64% 58.39%
Pacific Premier Bancorp 38.01 -0.37 -0.96% 80.91%
Sandy Spring Bancorp 19.18 -0.47 -1.12% -17.04%
Signature Bank 230.20 3.23 1.42% 127.58%
ServisFirst Bancshares 60.77 -10.16 -14.32% 66.08%
1st Source 45.46 -0.33 -0.72% 37.97%
Sterling Bancorp 22.02 0.31 1.43% 96.78%
Texas Capital Bancshares 60.80 -1.90 -2.92% 83.02%
Washington Bancorp 46.50 0.31 0.64% 39.47%
Webster Financial 47.82 -0.57 -1.18% 75.36%

कीमत दिन साल
US2000 2226 -13.78 -0.62% 50.38%