BHDSEK - शेयर की कीमत

चार्ट
Quotes

विनिमय दर

23.8679

दैनिक परिवर्तन:

-0.0881 -0.37%

वार्षिक:

-7.75%

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
SEKAUD	0.1574		0.0004	0.23%	3.60%	2020-09-24
SEKJPY	11.6799		-0.0080	-0.07%	5.72%	2020-09-24
BHDEUR	2.2746		-0.0054	-0.24%	-6.18%	2020-09-24
BHDUSD	2.6518		-0.0056	-0.21%	-0.03%	2020-09-24
BHDAUD	3.7662		0.0053	0.14%	-4.16%	2020-09-24
BHDCAD	3.5545		-0.0034	-0.09%	1.01%	2020-09-24
BHDCHF	2.4484		-0.0071	-0.29%	-6.92%	2020-09-24
BHDGBP	2.0864		-0.0035	-0.17%	-2.87%	2020-09-24
BHDJPY	279.6075		-0.3872	-0.14%	-2.18%	2020-09-24
BHDNZD	4.0597		-0.0011	-0.03%	-4.02%	2020-09-24
BHDSEK	23.8679		-0.0881	-0.37%	-7.75%	2020-09-24
SEKAED	0.4080		0.0006	0.14%	8.36%	2020-09-24
SEKAFN	8.5117		-0.1294	-1.50%	6.43%	2020-09-23
SEKALL	11.7444		0.0046	0.04%	3.39%	2020-09-24
SEKAMD	53.7371		-0.5969	-1.10%	10.34%	2020-09-23
SEKAOA	68.4121		-0.9176	-1.32%	81.52%	2020-09-23
SEKBGN	0.1861		0.00003	0.02%	1.56%	2020-09-24
BHDBRL	14.8319		-0.0347	-0.23%	34.81%	2020-09-24
BHDCNY	18.1014		-0.0412	-0.23%	-4.23%	2020-09-24

	वास्तविक	Chg	%Chg
EURUSD	1.16558	0.0000	0.00%
GBPUSD	1.27011	0.0014	-0.11%
AUDUSD	0.70339	0.0032	-0.45%
NZDUSD	0.65260	0.0018	-0.28%
USDJPY	105.38	0.0170	0.02%
USDCNY	6.82889	0.0018	0.03%
USDCHF	0.92353	0.0005	-0.05%
USDCAD	1.34072	0.0019	0.14%
USDMXN	22.5011	0.0925	0.41%
USDINR	73.8750	0.3050	0.41%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0000	0.0683	-0.09%
DXY	94.429	0.0401	0.04%
BTCUSD	10,269.62	36	0.35%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	26,704	59	-0.22%
S&P 500	3,233	4	-0.12%
NASDAQ 100	10,790	43	-0.40%
NIKKEI 225	23,067	280	-1.20%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,737	193	-1.02%
IBEX 35	6,654	6	0.08%
ASX 200	5,878	46	-0.77%
SHANGHAI	3,235	45	-1.38%
SENSEX	36,994	675	-1.79%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	वास्तविक	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	39.6500	0.28	-0.70%
Brent	41.5600	0.21	-0.50%
Natural gas	2.2720	0.09	3.93%
Gasoline	1.1762	0.01	0.80%
Heating oil	1.1037	0.01	0.79%
Gold	1,849.90	13.65	-0.73%
Silver	21.772	1.10	-4.80%
Copper	2.9510	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	10.50	-1.04%
Wheat	542.5000	6.00	-1.09%
Cotton	63.47	0.26	-0.41%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	वास्तविक	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.11	0.007	-0.01%
Netherlands	-0.45	0.009	0.01%
Belgium	-0.28	0.010	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
Norway	0.68	0.019	0.02%
Poland	1.37	0.029	0.03%
Russia	6.29	0.020	0.02%
Spain	0.16	0.010	-0.01%
Italy	0.84	0.008	-0.01%
[+]