BCEI

37.56

दैनिक परिवर्तन:

-2.37%

वार्षिक:

106.71%

कीमत दिन साल
Advantage Oil & Gas 4.69 -0.16 -3.30% 193.13%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 37.56 -0.91 -2.37% 106.71%
Berry Petroleum Corp 5.55 -0.10 -1.77% 17.96%
Continental Resources 33.47 -0.68 -1.99% 89.95%
Consol Energy 11.95 -0.15 -1.24% 17.73%
ConocoPhillips 55.89 -0.17 -0.30% 52.25%
Callon Petroleum 38.03 -1.30 -3.30% 3,122.88%
Comstock Resources 5.91 -0.16 -2.63% -1.34%
Concho Resources 65.00 -0.60 -0.91% -27.86%
EOG Resources 71.80 -1.06 -1.45% 54.84%
Diamondback Energy 76.46 -0.59 -0.76% 91.10%
Kelt Exploration 3.39 -0.02 -0.59% 98.25%
Laredo Petroleum 52.74 -2.32 -4.21% 243.58%
Matador Resources 29.56 -1.34 -4.34% 243.32%
PDC Energy 38.54 -1.01 -2.55% 166.16%
Parsley Energy 16.93 0 0% -3.37%
PEYTO 7.23 -0.19 -2.56% 263.32%
Obsidian Energy Ltd 2.94 -0.06 -2.14% 564.41%
Pioneer Natural Resources 142.26 -2.99 -2.06% 45.40%
Range Resources 14.75 -0.47 -3.09% 104.58%
Surge Energy 0.54 -0.02 -3.57% 74.19%
SM Energy 18.70 0.18 0.97% 530.69%
TORC Oil & Gas 3.21 -0.11 -3.31% -2.13%
Whiting Petroleum 45.59 4.59 11.20% 19.79%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 3.97 -0.08 -1.98% 77.23%
Cimarex Energy 66.07 0.87 1.33% 170.11%

कीमत दिन साल
US2000 2227 0.50 0.02% 47.78%