Brunswick - शेयर की कीमत

चार्ट
Quotes

BC

91.45

दैनिक परिवर्तन:

-1.25 -1.35%

वार्षिक:

45.99%

Ok

width

height

		कीमत			दिन	साल	तारीख
7951	Yamaha	5,930.00		-110.00	-1.82%	4.59%	2021-01-28
ADS	Adidas	269.10		-1.60	-0.59%	-9.18%	2021-01-28
ATVI	Activision Blizzard	88.67		-3.71	-4.02%	47.71%	2021-01-27
AWI	Armstrong World Industries	80.00		-1.15	-1.42%	-21.82%	2021-01-27
BC	Brunswick	91.45		-1.25	-1.35%	45.99%	2021-01-27
CCL	Carnival	18.98		0.26	1.39%	-59.18%	2021-01-27
CMI	Cummins	239.10		-7.72	-3.13%	43.97%	2021-01-27
DOO	BRP	86.18		-2.02	-2.29%	28.32%	2021-01-27
EA	Electronic Arts EA	146.23		-0.07	-0.05%	30.68%	2021-01-27
ELY	Callaway Golf	27.13		-1.74	-6.03%	27.67%	2021-01-27
FERG	Ferguson Plc	8,466.00		-134.00	-1.56%	22.13%	2021-01-28
FIVE	Five Below	176.67		-8.08	-4.37%	50.41%	2021-01-27
FOXF	Fox Factory	122.88		-1.36	-1.09%	73.51%	2021-01-27
FUN	Cedar Fair	38.52		-2.17	-5.33%	-29.44%	2021-01-27
HAS	Hasbro	93.29		-1.90	-2.00%	-11.14%	2021-01-27
HD	Home Depot	274.05		-8.55	-3.03%	17.19%	2021-01-27
HOG	Harley Davidson	41.64		0.36	0.87%	23.23%	2021-01-27
HZO	MarineMax	48.58		3.43	7.60%	129.37%	2021-01-27
JAKK	JAKKS Pacific	7.84		0.32	4.26%	625.93%	2021-01-27
JOUT	Johnson Outdoors	109.49		-1.74	-1.56%	43.88%	2021-01-27
LKQ	LKQ	35.69		-1.06	-2.88%	6.73%	2021-01-27
LOW	Lowe's Companies	167.71		-5.99	-3.45%	38.43%	2021-01-27
MAT	Mattel	18.10		0.42	2.38%	24.74%	2021-01-27
MBUU	Malibu Boats	71.99		-4.72	-6.15%	59.16%	2021-01-27
MNRO	Monro Muffler Brake	59.21		2.44	4.30%	-16.43%	2021-01-27
MPX	Marine Products	16.14		-0.41	-2.48%	7.60%	2021-01-27
PATK	Patrick Industries	68.02		-1.95	-2.79%	24.88%	2021-01-27
PII	Polaris Industries	117.37		-6.31	-5.10%	21.99%	2021-01-27
PTON	Peloton Interactive, Inc.	144.96		-2.83	-1.91%	361.95%	2021-01-27
RCL	Royal Caribbean Cruises	66.18		-0.32	-0.48%	-45.05%	2021-01-27
RGR	Sturm Ruger	63.55		-2.26	-3.43%	27.43%	2021-01-27
SEAS	SeaWorld Entertainment	27.59		-1.54	-5.29%	-20.74%	2021-01-27
SHW	Sherwin-Williams	717.54		-6.10	-0.84%	21.40%	2021-01-27
SIX	Swiss Exchange	31.65		-1.77	-5.30%	-16.11%	2021-01-27
SNA	Snap-On	187.60		7.92	4.41%	13.84%	2021-01-27
THO	Thor Industries	123.00		2.08	1.72%	49.85%	2021-01-27
TOY	Spin Master Corp	27.00		-1.75	-6.09%	-19.93%	2021-01-27
TTC	Toro	95.72		-2.97	-3.01%	17.56%	2021-01-27
TTWO	Take Two Interactive Software	195.38		-4.40	-2.20%	55.10%	2021-01-27
TWIN	Twin Disc	8.45		-0.75	-8.15%	-14.56%	2021-01-27
VSTO	Vista Outdoor	28.15		-0.09	-0.32%	289.89%	2021-01-27
WGO	Winnebago Industries	68.21		-3.38	-4.72%	20.75%	2021-01-27

		कीमत			दिन	साल	तारीख
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27
MID	S&P MidCap 400	2367		-61.05	-2.51%	15.12%	2021-01-27

BC:US

संपत्ति

नकदी और बराबर

बिक्री की लागत

वर्तमान संपत्ति

वर्तमान देनदारियां

कर्ज

भाग प्रतिफल

कर्मचारियों

ईपीएस प्रति शेयर आय

इक्विटी पूंजी और भंडार

बिक्री पर सकल लाभ

कर्ज पर ब्याज व्यय

ऋण पूंजी

बाजार पूंजीकरण

शुद्ध आय

परिचालन खर्च

परिचालन लाभ

साधारण शेयर पूंजी

पीई मूल्य आय को

कर पूर्व लाभ

बिक्री राजस्व

बिक्री और प्रशासन के खर्च

स्टॉक

व्यापार लेनदार

व्यापार देनदार

	वास्तविक	Chg	%Chg
EURUSD	1.21077	0.0010	0.08%
GBPUSD	1.36398	0.0031	-0.22%
AUDUSD	0.76009	0.0047	-0.62%
NZDUSD	0.71111	0.0031	-0.44%
USDJPY	104.32	0.1600	0.15%
USDCNY	6.49182	0.0104	-0.16%
USDCHF	0.88959	0.0000	0.00%
USDCAD	1.28758	0.0061	0.47%
USDMXN	20.3778	0.0306	0.15%
USDINR	73.0854	0.0254	0.03%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.2886	0.4270	0.56%
DXY	90.722	0.0746	0.08%
USDKRW	1,116.56	10.7710	0.97%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	30,131	172	-0.57%
S&P 500	3,722.47	28	-0.75%
NASDAQ 100	12,963	150	-1.14%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,463	104	-1.59%
DAX	13,363	257	-1.89%
CAC 40	5,394	66	-1.21%
FTSE MIB	21,388	275	-1.27%
IBEX 35	7,742	110	-1.40%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,852	558	-1.18%
MOEX	3,319	25	-0.74%
TSX	17,424	355	-2.00%
[+]

	वास्तविक	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	52.3700	0.48	-0.91%
Brent	55.4300	0.38	-0.68%
Natural gas	2.6380	0.06	-2.37%
Gasoline	1.5653	0.01	-0.75%
Heating oil	1.5958	0.01	-0.81%
Gold	1,839.00	4.99	-0.27%
Silver	25.213	0.03	-0.11%
Copper	3.5025	0.08	-2.18%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,368.0000	5.25	-0.38%
Wheat	645.2500	13.00	-1.97%
Cotton	79.85	0.99	-1.22%
Coffee	124.95	0.55	-0.44%
Rice	13.4900	0.04	0.26%
[+]

	वास्तविक	Chg	%Chg
US	1.00	0.011	-0.01%
UK	0.25	0.017	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Brazil	7.72	0.335	-0.34%
Canada	0.79	0.024	-0.02%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Sweden	0.05	0.001	0.00%
Indonesia	6.26	0.045	-0.05%
[+]