BBT

53.68

दैनिक परिवर्तन:

-2.98%

वार्षिक:

43.76%

कीमत दिन साल
Ally Financial 51.42 -1.05 -2.00% 109.32%
Associated Banc 19.79 -0.49 -2.42% 56.32%
American Express 160.57 -3.35 -2.04% 63.56%
Bank Of America 39.11 -1.39 -3.43% 59.83%
Truist Financial 53.68 -1.65 -2.98% 43.76%
Bank Of New York Mellon 49.59 -1.56 -3.05% 45.98%
BankUnited 38.90 -1.24 -3.09% 80.51%
Citigroup 67.30 -2.66 -3.80% 53.20%
Capital City Bank 22.36 -0.34 -1.50% 19.76%
Citizens Financial 42.35 -1.33 -3.04% 63.96%
Cullen/Frost Bankers 109.37 -1.90 -1.71% 70.41%
Comerica 71.97 -2.10 -2.84% 86.16%
Capital One Financial 156.37 -3.20 -2.01% 118.24%
Discover Financial Services 120.48 -3.16 -2.56% 118.97%
First Bancorp 39.44 -1.61 -3.92% 95.15%
First Horizon National 15.00 -0.22 -1.45% 64.65%
Fifth Third Bancorp 38.54 -1.58 -3.94% 84.80%
First Republic Bank 192.83 -7.21 -3.60% 82.16%
Goldman Sachs 378.13 -13.33 -3.41% 94.91%
Huntington Bancshares 14.42 -0.53 -3.55% 57.42%
Home Bancshares 21.62 -0.67 -3.01% 46.43%
JPMorgan Chase 152.96 -4.72 -2.99% 60.49%
KEY 20.06 -0.70 -3.37% 66.47%
Morgan Stanley 98.63 -3.12 -3.07% 103.95%
M&T Bank 133.94 -3.61 -2.62% 38.63%
Northern 105.87 -2.33 -2.15% 33.17%
New York Community Bancorp 12.52 -0.20 -1.57% 43.41%
Bank Ozk 40.16 -0.61 -1.50% 93.73%
Prosperity Bancshares 66.08 0.05 0.08% 31.03%
PNC 184.67 -4.25 -2.25% 69.67%
Pinnacle Financial Partners 89.01 -1.31 -1.45% 152.01%
Regions Financial 19.16 -0.67 -3.38% 69.41%
Seacoast Banking Of Florida 30.64 -0.97 -3.07% 75.79%
Signature Bank 250.88 -10.80 -4.13% 195.12%
Santander Consumer USA 41.40 -0.02 -0.04% 140.95%
SVB Financial 587.63 -22.78 -3.73% 147.05%
Synovus Financial 39.14 -1.13 -2.81% 83.24%
State Street 82.45 -2.37 -2.79% 37.60%
Synchrony Financial 47.28 1.33 2.89% 82.55%
United Community Banks 28.33 -0.67 -2.31% 72.53%
US Bancorp 55.68 -1.33 -2.33% 53.98%
Wells Fargo 45.81 -0.66 -1.42% 90.56%
Zions Bancorporation 55.67 -1.42 -2.49% 86.75%

कीमत दिन साल
US500 4360 -75.26 -1.70% 32.89%