BBT

48.51

दैनिक परिवर्तन:

-0.94%

वार्षिक:

-11.67%

कीमत दिन साल
Ally Financial 30.70 -0.37 -1.19% -4.69%
Associated Banc 16.41 -0.39 -2.32% -24.57%
American Express 120.58 0.19 0.16% 0.21%
Bank Of America 29.03 0.05 0.17% -13.14%
Truist Financial 48.51 -0.46 -0.94% -11.67%
Bank Of New York Mellon 40.37 -0.32 -0.79% -17.54%
BankUnited 30.35 -0.65 -2.10% -13.46%
Citigroup 57.06 0 0% -24.64%
Capital City Bank 24.62 -0.20 -0.81% -15.77%
Citizens Financial 34.70 -0.36 -1.03% -10.16%
Cullen/Frost Bankers 87.82 -1.87 -2.09% -6.32%
Comerica 53.30 -1.29 -2.36% -24.87%
Capital One Financial 89.90 -1.46 -1.60% -10.32%
Discover Financial Services 79.29 -2.31 -2.83% -6.85%
First Bancorp 33.24 -1.07 -3.12% -15.68%
First Horizon National 12.93 -0.14 -1.07% -19.64%
Fifth Third Bancorp 26.68 -0.58 -2.13% -11.92%
First Republic Bank 132.96 -1.66 -1.23% 20.45%
Goldman Sachs 236.54 -0.96 -0.40% 6.10%
Huntington Bancshares 12.69 -0.24 -1.86% -14.95%
Home Bancshares 19.61 -0.71 -3.49% 3.48%
JPMorgan Chase 122.03 -1.29 -1.05% -7.60%
KEY 16.51 -0.24 -1.43% -15.12%
Morgan Stanley 63.48 -0.12 -0.19% 27.52%
M&T Bank 122.30 -1.37 -1.11% -26.67%
Northern 96.88 -0.73 -0.75% -10.04%
New York Community Bancorp 9.65 -0.11 -1.13% -18.84%
Prosperity Bancshares 64.57 -0.64 -0.98% -8.37%
PNC 140.65 0.54 0.39% -8.25%
Pinnacle Financial Partners 57.31 -0.69 -1.19% -6.60%
Regions Financial 15.75 -0.34 -2.11% -5.91%
Seacoast Banking Of Florida 26.49 -0.47 -1.74% -10.96%
Signature Bank 115.28 -1.18 -1.01% -7.39%
Santander Consumer USA 23.30 -0.30 -1.27% -0.62%
SVB Financial 354.58 -7.25 -2.00% 50.97%
Synovus Financial 33.35 -0.47 -1.39% -13.24%
State Street 72.24 -1.18 -1.61% -4.10%
Synchrony Financial 31.38 -0.59 -1.85% -16.00%
United Community Banks 25.76 -0.78 -2.94% -16.93%
US Bancorp 44.68 -0.72 -1.59% -25.77%
Wells Fargo 28.59 -0.02 -0.07% -47.39%
Zions Bancorporation 40.95 -0.91 -2.17% -18.21%

कीमत दिन साल
S&P 500 3636 -5.76 -0.16% 15.30%