BBT

56.96

दैनिक परिवर्तन:

-2.85%

वार्षिक:

19.79%

कीमत दिन साल
Ally Financial 41.24 0.53 1.29% 62.27%
Associated Banc 20.15 -0.47 -2.28% 14.00%
American Express 135.26 -1.82 -1.33% 19.90%
Bank Of America 34.71 -1.22 -3.40% 19.16%
Truist Financial 56.96 -1.67 -2.85% 19.79%
Bank Of New York Mellon 42.16 -1.26 -2.90% 2.93%
BankUnited 40.27 -0.99 -2.39% 32.08%
Citigroup 65.88 -1.53 -2.27% 2.22%
Capital City Bank 24.69 -0.77 -3.02% -7.84%
Citizens Financial 43.44 -0.76 -1.72% 32.40%
Cullen/Frost Bankers 104.40 -2.17 -2.04% 26.24%
Comerica 68.10 -1.48 -2.13% 27.98%
Capital One Financial 120.19 0.95 0.80% 34.79%
Discover Financial Services 94.07 -0.93 -0.98% 42.14%
First Bancorp 40.27 -0.66 -1.61% 21.08%
First Horizon National 16.20 -0.19 -1.16% 16.30%
Fifth Third Bancorp 34.69 -0.61 -1.73% 37.71%
First Republic Bank 164.75 -8.15 -4.71% 57.52%
Goldman Sachs 319.48 -8.28 -2.53% 55.32%
Huntington Bancshares 15.34 -0.36 -2.29% 24.21%
Home Bancshares 24.44 -0.42 -1.69% 40.02%
JPMorgan Chase 147.17 -4.01 -2.65% 21.26%
KEY 20.14 -0.54 -2.61% 20.53%
Morgan Stanley 76.87 -1.56 -1.99% 69.28%
M&T Bank 150.94 -5.76 -3.68% 4.33%
Northern 95.13 -2.63 -2.69% 8.50%
New York Community Bancorp 12.21 -0.70 -5.42% 11.30%
Bank Ozk 41.22 -0.49 -1.17% 61.39%
Prosperity Bancshares 73.47 -0.71 -0.96% 8.28%
PNC 168.36 -4.90 -2.83% 28.89%
Pinnacle Financial Partners 81.17 -1.45 -1.76% 50.31%
Regions Financial 20.63 -0.69 -3.24% 48.95%
Seacoast Banking Of Florida 35.95 -0.25 -0.69% 42.24%
Signature Bank 218.34 -3.29 -1.48% 66.03%
Santander Consumer USA 24.97 0.28 1.13% -2.37%
SVB Financial 505.36 -17.77 -3.40% 139.09%
Synovus Financial 42.31 -0.80 -1.86% 42.51%
State Street 72.77 -1.49 -2.01% 4.89%
Synchrony Financial 38.68 -0.34 -0.87% 29.23%
United Community Banks 33.06 -0.98 -2.88% 28.29%
US Bancorp 50.00 -1.63 -3.16% 5.22%
Wells Fargo 36.17 -1.39 -3.70% -14.83%
Zions Bancorporation 53.17 -1.40 -2.57% 30.99%

कीमत दिन साल
S&P 500 3811 -18.19 -0.48% 27.95%